LON:VERE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	69.20	69.20	68.80	68.80	-	-0.44%	2,846
Sep 22, 2026	69.25	69.42	68.63	69.11	69.11	0.07%	5,596
Sep 21, 2026	68.97	69.15	69.10	69.06	69.06	1.10%	1,398
Sep 18, 2026	68.99	68.99	68.26	68.31	68.31	-1.22%	8,885
Sep 17, 2026	68.85	69.28	68.85	69.16	69.16	0.31%	5,684
Sep 16, 2026	68.89	68.95	68.72	68.94	68.94	0.50%	12,291
Sep 15, 2026	68.54	68.77	68.48	68.60	68.60	-0.42%	3,890
Sep 14, 2026	69.10	69.24	68.65	68.89	68.89	-1.17%	5,026
Sep 11, 2026	69.56	69.70	69.56	69.71	69.71	0.28%	2,817
Sep 10, 2026	70.15	70.15	69.51	69.51	69.51	-0.73%	1,518
Sep 9, 2026	70.67	70.67	69.95	70.02	70.02	-1.44%	22,279
Sep 8, 2026	70.68	71.08	70.56	71.04	71.04	-0.08%	9,659
Sep 7, 2026	70.95	71.12	70.95	71.10	71.10	-0.02%	37
Sep 4, 2026	71.01	71.15	70.82	71.12	71.12	0.16%	6,036
Sep 3, 2026	70.63	71.00	70.29	71.00	71.00	0.74%	24,636
Sep 2, 2026	70.32	70.34	70.07	70.48	70.48	-0.13%	9,493
Sep 1, 2026	71.15	70.93	70.49	70.57	70.57	-1.58%	10,995
Aug 28, 2026	71.87	71.98	71.59	71.70	71.70	0.27%	5,565
Aug 27, 2026	71.83	71.83	71.79	71.51	71.51	-0.72%	1,730
Aug 26, 2026	72.23	72.43	72.03	72.03	72.03	-0.18%	6,946
Aug 25, 2026	72.10	72.28	71.98	72.16	72.16	0.31%	26,522
Aug 24, 2026	71.89	71.89	71.76	71.94	71.94	0.01%	3,270
Aug 21, 2026	71.77	71.94	71.76	71.93	71.93	0.48%	9,620
Aug 20, 2026	71.81	71.81	71.42	71.58	71.58	-0.17%	2,630
Aug 19, 2026	71.31	71.72	71.27	71.70	71.70	0.79%	6,884
Aug 18, 2026	71.36	71.42	71.14	71.14	71.14	-1.05%	458
Aug 17, 2026	72.11	72.11	72.11	71.90	71.90	-0.10%	789
Aug 14, 2026	72.02	72.04	71.94	71.97	71.97	0.18%	1,403
Aug 13, 2026	71.90	72.03	71.84	71.84	71.84	0.10%	3,776
Aug 12, 2026	71.87	72.12	71.77	71.77	71.77	-0.25%	7,106
Aug 11, 2026	71.92	72.24	71.86	71.95	71.95	0.11%	436
Aug 10, 2026	71.96	72.10	71.84	71.87	71.87	-0.07%	15,232
Aug 7, 2026	71.55	72.40	71.55	71.92	71.92	0.53%	8,038
Aug 6, 2026	71.62	71.70	71.62	71.54	71.54	0.13%	2,362
Aug 5, 2026	71.73	71.73	71.38	71.45	71.45	0.32%	12,308
Aug 4, 2026	70.82	71.30	70.82	71.22	71.22	0.92%	13,365
Aug 3, 2026	70.53	70.66	70.48	70.57	70.57	0.73%	14,531
Jul 31, 2026	70.67	70.89	69.62	70.06	70.06	-0.09%	6,446
Jul 30, 2026	68.96	70.35	68.96	70.13	70.13	2.18%	1,722
Jul 29, 2026	69.22	69.22	68.63	68.63	68.63	-0.71%	6,824
Jul 28, 2026	68.80	69.12	68.66	69.12	69.12	0.31%	19,058
Jul 27, 2026	69.53	69.53	68.93	68.91	68.91	0.02%	3,932
Jul 24, 2026	68.62	68.78	68.53	68.89	68.89	1.06%	3,248
Jul 23, 2026	68.69	68.69	68.17	68.17	68.17	-1.62%	3,866
Jul 22, 2026	68.89	69.29	68.89	69.29	69.29	0.35%	2,592
Jul 21, 2026	68.74	69.01	68.66	69.05	69.05	0.63%	878
Jul 20, 2026	69.12	69.12	68.60	68.61	68.61	-0.49%	1,085
Jul 17, 2026	68.85	68.85	68.68	68.95	68.95	-0.30%	558
Jul 16, 2026	69.49	69.49	68.70	69.16	69.16	-0.15%	6,604
Jul 15, 2026	69.34	69.34	68.98	69.26	69.26	-0.07%	4,952