LON:VERG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	45.94	46.00	45.81	45.88	45.88	-0.09%	243,756
Oct 20, 2025	45.67	45.95	45.57	45.92	45.92	0.97%	36,018
Oct 17, 2025	45.32	45.67	45.14	45.48	45.48	-0.70%	51,622
Oct 16, 2025	45.60	45.83	45.40	45.80	45.80	0.79%	114,680
Oct 15, 2025	45.63	45.74	45.44	45.44	45.44	0.42%	30,669
Oct 14, 2025	45.13	45.38	44.87	45.25	45.25	0.07%	186,222
Oct 13, 2025	45.30	45.53	45.06	45.22	45.22	0.11%	33,080
Oct 10, 2025	45.75	45.92	45.09	45.17	45.17	-1.09%	39,624
Oct 9, 2025	45.86	45.95	45.63	45.67	45.67	-0.04%	156,368
Oct 8, 2025	45.41	45.75	45.20	45.69	45.69	0.44%	70,387
Oct 7, 2025	45.61	45.76	45.44	45.49	45.49	-0.31%	105,968
Oct 6, 2025	45.74	45.98	45.30	45.63	45.63	-0.37%	44,550
Oct 3, 2025	45.82	45.87	45.71	45.80	45.80	0.31%	20,895
Oct 2, 2025	45.48	45.80	45.18	45.66	45.66	1.06%	21,945
Oct 1, 2025	44.85	45.20	44.78	45.18	45.18	1.01%	30,799
Sep 30, 2025	44.58	44.75	44.42	44.73	44.73	0.16%	28,141
Sep 29, 2025	44.63	44.88	44.46	44.66	44.66	0.50%	30,172
Sep 26, 2025	44.34	44.62	44.27	44.44	44.44	0.52%	47,520
Sep 25, 2025	44.31	44.57	44.10	44.21	44.21	-0.56%	26,934
Sep 24, 2025	44.56	44.84	44.35	44.46	44.46	-0.20%	30,631
Sep 23, 2025	44.54	44.78	44.44	44.55	44.55	0.43%	41,003
Sep 22, 2025	44.42	44.70	44.27	44.36	44.36	-0.20%	40,888
Sep 19, 2025	44.45	44.71	44.17	44.45	44.45	0.29%	26,080
Sep 18, 2025	43.98	44.35	43.81	44.32	44.32	1.23%	27,916
Sep 17, 2025	44.02	44.03	43.74	43.78	43.78	-0.09%	23,805
Sep 16, 2025	44.19	44.22	43.79	43.82	43.82	-0.86%	28,717
Sep 15, 2025	44.09	44.26	44.04	44.20	44.20	0.66%	29,313
Sep 12, 2025	44.06	44.16	43.84	43.91	43.91	-0.07%	76,854
Sep 11, 2025	43.85	44.10	43.73	43.94	43.94	0.37%	36,267
Sep 10, 2025	43.90	44.18	43.74	43.78	43.78	-0.16%	30,250
Sep 9, 2025	43.94	44.20	43.72	43.85	43.85	-0.16%	23,888
Sep 8, 2025	43.84	44.00	43.69	43.92	43.92	0.69%	61,806
Sep 5, 2025	43.89	43.92	43.58	43.62	43.62	-0.09%	24,433
Sep 4, 2025	43.37	43.71	43.37	43.66	43.66	0.44%	19,692
Sep 3, 2025	43.50	43.74	43.32	43.47	43.47	0.30%	16,555
Sep 2, 2025	43.64	43.83	43.34	43.34	43.34	-0.62%	22,593
Sep 1, 2025	43.76	43.90	43.58	43.61	43.61	-0.07%	30,439
Aug 29, 2025	43.75	43.89	43.64	43.64	43.64	-0.39%	33,727
Aug 28, 2025	43.87	44.02	43.69	43.81	43.81	0.16%	43,033
Aug 27, 2025	43.84	43.92	43.58	43.74	43.74	-0.27%	40,624
Aug 26, 2025	43.88	44.16	43.66	43.86	43.86	-1.66%	46,078
Aug 22, 2025	44.21	44.79	44.16	44.60	44.60	0.68%	17,166
Aug 21, 2025	44.33	44.53	44.13	44.30	44.30	-0.25%	20,999
Aug 20, 2025	44.04	44.44	43.80	44.41	44.41	0.25%	20,496
Aug 19, 2025	43.98	44.35	43.69	44.30	44.30	1.00%	24,484
Aug 18, 2025	43.59	44.23	43.59	43.86	43.86	-0.09%	30,508
Aug 15, 2025	43.88	44.02	43.76	43.90	43.90	0.66%	26,146
Aug 14, 2025	43.44	43.67	43.38	43.61	43.61	0.18%	24,852
Aug 13, 2025	43.51	43.58	43.41	43.53	43.53	0.48%	21,429
Aug 12, 2025	43.36	43.46	43.04	43.32	43.32	0.14%	74,546