LON:VERG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	47.06	47.68	46.76	47.58	47.58	-0.27%	34,975
Apr 1, 2026	47.73	47.84	47.35	47.71	47.71	2.49%	81,274
Mar 31, 2026	46.02	46.66	45.96	46.55	46.55	1.18%	110,019
Mar 30, 2026	45.68	46.01	45.44	46.01	46.01	0.95%	55,797
Mar 27, 2026	45.90	46.04	45.29	45.57	45.57	-0.75%	67,611
Mar 26, 2026	46.15	46.24	45.82	45.92	45.92	-1.27%	43,132
Mar 25, 2026	46.37	46.63	46.32	46.51	46.51	1.53%	49,750
Mar 24, 2026	45.74	45.96	45.28	45.81	45.81	0.49%	43,010
Mar 23, 2026	44.49	53.94	44.19	45.58	45.58	0.45%	135,459
Mar 20, 2026	46.19	46.34	45.30	45.38	45.38	-1.06%	47,498
Mar 19, 2026	46.49	46.57	45.74	45.87	45.87	-2.68%	51,653
Mar 18, 2026	47.70	47.84	46.99	47.13	47.13	-0.76%	35,522
Mar 17, 2026	47.14	47.68	47.07	47.49	47.49	0.68%	61,817
Mar 16, 2026	46.99	47.41	46.75	47.17	47.17	0.36%	47,218
Mar 13, 2026	46.81	47.48	46.62	47.00	47.00	-0.42%	26,218
Mar 12, 2026	47.32	47.50	46.83	47.20	47.20	-0.67%	45,565
Mar 11, 2026	47.53	47.67	47.24	47.52	47.52	-0.87%	36,423
Mar 10, 2026	47.89	48.13	47.65	47.94	47.94	2.03%	65,150
Mar 9, 2026	46.17	47.02	46.06	46.98	46.98	-0.83%	72,587
Mar 6, 2026	48.30	48.34	46.95	47.38	47.38	-1.48%	84,889
Mar 5, 2026	48.69	49.14	48.00	48.09	48.09	-1.44%	47,496
Mar 4, 2026	48.16	49.28	48.04	48.79	48.79	1.48%	83,361
Mar 3, 2026	49.22	49.39	47.85	48.08	48.08	-3.57%	78,877
Mar 2, 2026	50.00	50.34	49.71	49.86	49.86	-2.46%	106,936
Feb 27, 2026	50.99	51.19	50.91	51.12	51.12	0.77%	59,237
Feb 26, 2026	50.76	51.00	50.55	50.73	50.73	-0.12%	36,135
Feb 25, 2026	50.65	50.83	50.60	50.79	50.79	0.63%	32,416
Feb 24, 2026	50.49	50.67	50.25	50.47	50.47	-0.04%	34,508
Feb 23, 2026	50.68	50.74	50.39	50.49	50.49	-0.43%	62,991
Feb 20, 2026	50.48	50.71	50.33	50.71	50.71	0.68%	41,183
Feb 19, 2026	50.61	50.66	50.11	50.37	50.37	-0.04%	44,241
Feb 18, 2026	50.05	50.50	50.00	50.39	50.39	0.83%	24,356
Feb 17, 2026	49.53	50.05	49.48	49.98	49.98	1.11%	41,949
Feb 16, 2026	49.59	49.59	49.43	49.43	49.43	-0.12%	53,708
Feb 13, 2026	49.61	49.61	49.28	49.49	49.49	-0.24%	40,148
Feb 12, 2026	50.20	50.24	49.49	49.61	49.61	-0.35%	39,014
Feb 11, 2026	50.00	50.16	49.55	49.78	49.78	-0.26%	39,858
Feb 10, 2026	50.04	50.13	49.82	49.91	49.91	0.08%	27,322
Feb 9, 2026	49.67	49.89	49.52	49.87	49.87	1.14%	38,914
Feb 6, 2026	48.88	49.35	48.68	49.31	49.31	0.66%	28,002
Feb 5, 2026	49.15	49.31	48.75	48.99	48.99	0.07%	37,452
Feb 4, 2026	48.96	49.20	48.75	48.95	48.95	-0.12%	29,247
Feb 3, 2026	49.32	49.49	48.83	49.01	49.01	-0.17%	41,459
Feb 2, 2026	48.39	49.16	48.36	49.10	49.10	0.80%	50,034
Jan 30, 2026	48.47	48.91	48.38	48.71	48.71	0.73%	28,624
Jan 29, 2026	48.67	48.95	48.35	48.35	48.35	-0.33%	35,876
Jan 28, 2026	49.25	49.50	48.51	48.51	48.51	-1.33%	29,515
Jan 27, 2026	48.96	49.27	48.75	49.17	49.17	0.87%	38,845
Jan 26, 2026	48.65	48.88	48.48	48.74	48.74	0.38%	60,103
Jan 23, 2026	48.82	48.83	48.45	48.56	48.56	-0.65%	40,027