LON:VERG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	52.00	52.09	51.60	51.66	-	-0.15%	21,366
Sep 22, 2026	51.77	51.97	51.48	51.74	51.74	0.19%	26,964
Sep 21, 2026	51.45	51.76	51.39	51.64	51.64	1.10%	35,949
Sep 18, 2026	51.67	51.64	51.04	51.08	51.08	-1.33%	114,279
Sep 17, 2026	51.43	51.84	51.39	51.77	51.77	1.11%	20,363
Sep 16, 2026	51.10	51.33	51.06	51.20	51.20	0.71%	164,996
Sep 15, 2026	50.95	50.96	50.61	50.84	50.84	-0.53%	25,879
Sep 14, 2026	51.22	51.28	50.92	51.11	51.11	-0.83%	45,169
Sep 11, 2026	51.52	51.79	51.42	51.54	51.54	0.37%	16,287
Sep 10, 2026	51.75	51.77	51.35	51.35	51.35	-0.62%	15,497
Sep 9, 2026	52.13	52.37	51.52	51.67	51.67	-1.54%	49,559
Sep 8, 2026	52.16	52.51	52.13	52.48	52.48	-0.08%	32,384
Sep 7, 2026	52.43	52.58	52.33	52.52	52.52	-0.13%	25,366
Sep 4, 2026	52.42	52.79	52.33	52.59	52.59	0.23%	25,019
Sep 3, 2026	52.37	52.71	52.16	52.47	52.47	0.50%	25,458
Sep 2, 2026	52.08	52.21	51.90	52.21	52.21	0.10%	32,426
Sep 1, 2026	52.51	52.61	52.03	52.16	52.16	-1.31%	65,960
Aug 28, 2026	52.89	53.01	52.80	52.85	52.85	0.34%	32,915
Aug 27, 2026	53.09	53.28	52.51	52.67	52.67	-0.64%	35,642
Aug 26, 2026	52.99	53.19	52.79	53.01	53.01	0.19%	29,781
Aug 25, 2026	52.88	53.03	52.52	52.91	52.91	0.42%	21,994
Aug 24, 2026	52.64	52.82	52.64	52.69	52.69	-0.23%	30,077
Aug 21, 2026	52.53	52.81	52.53	52.81	52.81	0.67%	20,398
Aug 20, 2026	52.79	52.78	52.44	52.46	52.46	-0.32%	30,895
Aug 19, 2026	52.59	52.79	52.59	52.63	52.63	0.11%	18,000
Aug 18, 2026	52.90	52.90	52.57	52.57	52.57	-0.76%	23,877
Aug 17, 2026	53.20	53.33	52.97	52.97	52.97	-0.24%	28,315
Aug 14, 2026	53.34	53.34	53.08	53.10	53.10	-0.24%	17,865
Aug 13, 2026	53.34	53.37	53.23	53.23	53.23	0.15%	11,397
Aug 12, 2026	53.35	53.66	53.10	53.15	53.15	-0.17%	27,020
Aug 11, 2026	53.23	53.39	53.13	53.24	53.24	0.17%	19,871
Aug 10, 2026	53.33	53.49	53.15	53.15	53.15	-0.30%	34,087
Aug 7, 2026	53.18	53.66	53.16	53.31	53.31	0.34%	17,910
Aug 6, 2026	53.22	53.37	53.13	53.13	53.13	0.11%	25,593
Aug 5, 2026	53.25	53.50	52.83	53.07	53.07	0.13%	22,555
Aug 4, 2026	52.76	53.36	52.63	53.00	53.00	0.91%	29,191
Aug 3, 2026	52.38	52.60	52.37	52.52	52.52	0.88%	40,870
Jul 31, 2026	52.73	52.77	51.88	52.06	52.06	-0.34%	30,414
Jul 30, 2026	51.73	52.40	51.52	52.24	52.24	1.14%	27,277
Jul 29, 2026	51.98	52.22	51.62	51.65	51.65	-0.63%	20,865
Jul 28, 2026	51.78	52.02	51.54	51.98	51.98	0.54%	14,368
Jul 27, 2026	52.06	52.42	51.70	51.70	51.70	0.08%	23,483
Jul 24, 2026	51.20	51.67	51.14	51.66	51.66	0.76%	15,731
Jul 23, 2026	51.72	51.46	51.16	51.27	51.27	-1.08%	25,817
Jul 22, 2026	51.41	52.02	51.38	51.83	51.83	0.33%	22,287
Jul 21, 2026	51.39	51.66	51.12	51.66	51.66	1.02%	24,714
Jul 20, 2026	51.04	51.42	50.94	51.14	51.14	-0.20%	14,652
Jul 17, 2026	51.11	51.24	51.13	51.24	51.24	-0.33%	19,569
Jul 16, 2026	51.62	51.41	50.93	51.41	51.41	0.19%	27,175
Jul 15, 2026	51.62	51.75	51.30	51.31	51.31	-0.85%	28,108