Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	36.48	36.72	36.36	36.43	36.43	0.16%	102,309
Aug 5, 2025	36.48	36.55	36.32	36.37	36.37	0.06%	56,162
Aug 4, 2025	35.98	36.35	35.98	36.35	36.35	1.37%	161,532
Aug 1, 2025	36.13	36.17	35.59	35.86	35.86	-1.81%	59,643
Jul 31, 2025	36.92	37.10	36.51	36.52	36.52	-0.81%	96,107
Jul 30, 2025	37.08	37.08	36.71	36.82	36.82	-0.16%	65,617
Jul 29, 2025	36.99	37.34	36.86	36.88	36.88	-0.27%	930,815
Jul 28, 2025	37.74	37.78	36.94	36.98	36.98	-0.96%	98,389
Jul 25, 2025	37.19	37.40	37.11	37.34	37.34	0.21%	55,467
Jul 24, 2025	37.31	37.51	36.97	37.26	37.26	0.81%	31,306
Jul 23, 2025	37.01	37.15	36.79	36.96	36.96	0.71%	173,857
Jul 22, 2025	36.74	36.82	36.56	36.70	36.70	-0.41%	76,588
Jul 21, 2025	36.83	36.85	36.66	36.85	36.85	-0.03%	65,076
Jul 18, 2025	36.92	37.10	36.80	36.86	36.86	0.22%	144,312
Jul 17, 2025	36.76	36.88	36.62	36.78	36.78	0.60%	80,766
Jul 16, 2025	36.64	36.76	36.52	36.56	36.56	-0.52%	114,572
Jul 15, 2025	37.05	37.21	36.75	36.75	36.75	-0.57%	66,746
Jul 14, 2025	36.60	36.98	36.39	36.96	36.96	0.11%	136,652
Jul 11, 2025	37.03	37.19	36.80	36.92	36.92	-0.57%	49,996
Jul 10, 2025	37.11	37.28	37.09	37.13	37.13	0.30%	79,162
Jul 9, 2025	36.75	37.05	36.67	37.02	37.02	0.82%	80,285
Jul 8, 2025	36.57	36.74	36.38	36.72	36.72	0.71%	123,423
Jul 7, 2025	36.39	36.47	36.17	36.46	36.46	0.19%	80,740
Jul 4, 2025	36.33	36.44	36.16	36.39	36.39	-0.22%	72,873
Jul 3, 2025	36.60	36.65	36.42	36.47	36.47	-0.22%	61,910
Jul 2, 2025	36.05	36.63	36.05	36.55	36.55	1.25%	81,768
Jul 1, 2025	36.17	36.21	35.93	36.10	36.10	0.03%	197,961
Jun 30, 2025	36.27	36.47	36.00	36.09	36.09	-0.17%	130,150
Jun 27, 2025	35.78	36.15	35.78	36.15	36.15	1.69%	69,259
Jun 26, 2025	35.61	35.71	35.46	35.55	35.55	-0.11%	72,693
Jun 25, 2025	36.10	36.10	35.58	35.59	35.59	-0.81%	79,936
Jun 24, 2025	35.82	36.27	35.74	35.88	35.88	1.13%	82,100
Jun 23, 2025	35.34	35.69	35.34	35.48	35.48	-0.42%	117,764
Jun 20, 2025	35.63	35.87	35.54	35.63	35.63	0.51%	317,732
Jun 19, 2025	35.62	35.82	35.40	35.45	35.45	-3.14%	52,844
Jun 18, 2025	36.70	36.88	36.47	36.60	35.86	-0.16%	132,125
Jun 17, 2025	36.65	36.80	36.47	36.66	35.91	-0.84%	60,350
Jun 16, 2025	36.76	37.03	36.76	36.97	36.22	0.71%	65,016
Jun 13, 2025	36.76	36.92	36.62	36.71	35.97	-1.29%	153,228
Jun 12, 2025	36.99	37.28	36.77	37.19	36.43	0.11%	269,047
Jun 11, 2025	37.19	37.44	37.03	37.15	36.40	0.03%	67,669
Jun 10, 2025	37.12	37.31	37.02	37.14	36.39	0.41%	113,107
Jun 9, 2025	36.99	37.11	36.87	36.99	36.24	-0.03%	64,886
Jun 6, 2025	36.99	37.07	36.91	37.00	36.26	0.30%	318,070
Jun 5, 2025	36.80	36.99	36.80	36.89	36.15	0.14%	157,744
Jun 4, 2025	36.72	37.04	36.68	36.84	36.10	0.68%	53,537
Jun 3, 2025	36.59	37.01	36.10	36.59	35.85	-0.22%	725,256
Jun 2, 2025	36.48	36.71	36.35	36.67	35.93	0.05%	173,326
May 30, 2025	36.60	36.84	36.46	36.65	35.91	-	174,968
May 29, 2025	36.71	36.86	36.58	36.65	35.91	0.38%	131,180