LON:VERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	38.81	38.83	38.66	38.76	38.76	-0.03%	49,594
Oct 20, 2025	38.57	38.80	38.47	38.77	38.77	0.94%	79,408
Oct 17, 2025	38.27	38.58	38.12	38.41	38.41	-0.80%	254,032
Oct 16, 2025	38.46	38.72	38.33	38.72	38.72	0.91%	57,334
Oct 15, 2025	38.49	38.76	38.37	38.37	38.37	0.37%	70,960
Oct 14, 2025	38.06	38.23	37.91	38.23	38.23	0.16%	72,503
Oct 13, 2025	38.27	38.44	38.03	38.17	38.17	0.08%	177,039
Oct 10, 2025	38.59	38.75	38.10	38.14	38.14	-1.01%	307,956
Oct 9, 2025	38.73	38.78	38.53	38.53	38.53	-0.18%	79,506
Oct 8, 2025	38.35	38.62	38.11	38.60	38.60	0.47%	84,705
Oct 7, 2025	38.49	38.65	38.41	38.42	38.42	-0.36%	58,931
Oct 6, 2025	38.34	38.79	38.21	38.56	38.56	-0.28%	77,543
Oct 3, 2025	38.67	38.73	38.59	38.67	38.67	0.31%	80,537
Oct 2, 2025	38.38	38.66	38.23	38.55	38.55	1.02%	93,843
Oct 1, 2025	37.85	38.17	37.77	38.16	38.16	0.95%	68,246
Sep 30, 2025	37.62	37.80	37.52	37.80	37.80	0.27%	110,726
Sep 29, 2025	37.65	37.75	37.56	37.70	37.70	0.59%	84,801
Sep 26, 2025	37.42	37.60	37.38	37.48	37.48	0.27%	83,641
Sep 25, 2025	37.46	37.59	37.26	37.38	37.38	-0.40%	70,278
Sep 24, 2025	37.64	37.66	37.45	37.53	37.53	-0.24%	65,247
Sep 23, 2025	37.57	37.81	37.53	37.62	37.62	0.40%	51,897
Sep 22, 2025	37.47	37.58	37.37	37.47	37.47	-0.08%	104,204
Sep 19, 2025	37.28	37.72	37.28	37.50	37.50	0.16%	144,209
Sep 18, 2025	37.11	37.45	36.98	37.44	37.44	1.11%	55,664
Sep 17, 2025	37.24	37.24	37.02	37.03	36.95	-0.13%	126,507
Sep 16, 2025	37.42	37.45	37.06	37.08	37.00	-0.91%	57,407
Sep 15, 2025	37.30	37.45	37.25	37.42	37.34	0.67%	64,322
Sep 12, 2025	37.28	37.33	37.09	37.17	37.10	-0.05%	149,486
Sep 11, 2025	37.08	37.33	37.00	37.19	37.11	0.46%	129,692
Sep 10, 2025	37.17	37.31	37.00	37.02	36.94	-0.19%	203,657
Sep 9, 2025	37.16	37.26	36.98	37.09	37.01	-0.13%	145,696
Sep 8, 2025	37.08	37.24	36.95	37.14	37.06	0.51%	41,697
Sep 5, 2025	37.10	37.17	36.88	36.95	36.87	0.03%	100,918
Sep 4, 2025	36.71	36.99	36.71	36.94	36.86	0.49%	79,024
Sep 3, 2025	36.85	36.89	36.68	36.76	36.68	0.19%	131,531
Sep 2, 2025	36.91	37.00	36.67	36.69	36.61	-0.62%	61,188
Sep 1, 2025	36.82	37.23	36.82	36.92	36.84	-	87,454
Aug 29, 2025	37.03	37.14	36.92	36.92	36.85	-0.40%	140,041
Aug 28, 2025	37.10	37.26	36.95	37.07	36.99	0.19%	69,318
Aug 27, 2025	37.08	37.16	36.89	37.00	36.92	-0.32%	90,673
Aug 26, 2025	37.10	37.27	36.99	37.12	37.04	-1.59%	147,621
Aug 22, 2025	37.35	37.87	37.35	37.72	37.65	0.56%	61,476
Aug 21, 2025	37.53	37.71	37.34	37.51	37.43	-0.13%	71,445
Aug 20, 2025	37.25	37.58	37.22	37.56	37.49	0.19%	108,348
Aug 19, 2025	37.17	37.53	37.03	37.49	37.41	1.02%	68,755
Aug 18, 2025	37.16	37.38	36.95	37.11	37.03	-0.11%	60,077
Aug 15, 2025	37.10	37.29	36.96	37.15	37.07	0.65%	86,846
Aug 14, 2025	36.72	36.93	36.69	36.91	36.83	0.22%	115,477
Aug 13, 2025	36.78	36.87	36.72	36.83	36.76	0.46%	122,279
Aug 12, 2025	36.69	36.71	36.42	36.66	36.58	0.16%	60,474