LON:VERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	40.05	40.13	39.88	39.92	-	2.11%	11,904
Mar 31, 2026	38.66	39.16	38.63	39.10	39.10	1.13%	159,026
Mar 30, 2026	38.19	38.66	38.14	38.66	38.66	1.05%	118,706
Mar 27, 2026	38.53	38.65	38.00	38.26	38.26	-0.77%	138,326
Mar 26, 2026	38.76	38.79	38.50	38.56	38.56	-1.23%	115,155
Mar 25, 2026	38.92	39.14	38.83	39.04	39.04	1.48%	85,468
Mar 24, 2026	38.43	38.55	38.01	38.47	38.47	0.39%	186,731
Mar 23, 2026	37.35	44.51	37.09	38.32	38.32	0.60%	192,959
Mar 20, 2026	38.82	38.90	38.07	38.09	38.09	-1.05%	201,768
Mar 19, 2026	39.06	39.14	38.43	38.49	38.49	-2.89%	341,155
Mar 18, 2026	40.13	40.24	39.59	39.64	39.53	-0.85%	85,653
Mar 17, 2026	39.67	40.14	39.56	39.98	39.87	0.65%	78,231
Mar 16, 2026	39.64	39.90	39.31	39.72	39.61	0.27%	100,085
Mar 13, 2026	39.42	40.11	39.25	39.61	39.50	-0.34%	78,145
Mar 12, 2026	39.81	39.95	39.44	39.75	39.64	-0.61%	153,027
Mar 11, 2026	39.96	40.13	39.76	39.99	39.88	-0.88%	228,605
Mar 10, 2026	40.37	40.56	40.11	40.35	40.24	2.15%	1,165,930
Mar 9, 2026	38.86	39.53	38.79	39.50	39.39	-1.03%	838,504
Mar 6, 2026	40.61	40.65	39.54	39.91	39.80	-1.38%	155,042
Mar 5, 2026	40.96	41.32	40.41	40.47	40.36	-1.47%	119,971
Mar 4, 2026	40.55	41.22	40.47	41.07	40.96	1.60%	109,476
Mar 3, 2026	41.42	41.52	40.20	40.43	40.32	-3.67%	262,009
Mar 2, 2026	42.11	42.36	41.86	41.97	41.85	-2.48%	266,427
Feb 27, 2026	42.90	43.11	42.84	43.03	42.92	0.70%	83,347
Feb 26, 2026	42.75	42.87	42.56	42.73	42.62	-0.05%	60,820
Feb 25, 2026	42.60	42.78	42.60	42.75	42.64	0.64%	43,321
Feb 24, 2026	42.44	42.64	42.38	42.48	42.37	-0.06%	58,307
Feb 23, 2026	42.63	42.71	42.41	42.51	42.39	-0.43%	68,910
Feb 20, 2026	42.46	42.69	42.37	42.69	42.58	0.70%	74,155
Feb 19, 2026	42.50	42.55	42.16	42.40	42.28	-0.09%	84,133
Feb 18, 2026	42.07	42.48	42.07	42.44	42.32	0.84%	145,997
Feb 17, 2026	41.70	42.12	41.66	42.08	41.97	1.14%	92,205
Feb 16, 2026	41.71	41.77	41.60	41.61	41.49	-0.10%	50,142
Feb 13, 2026	41.71	41.78	41.48	41.65	41.53	-0.20%	77,262
Feb 12, 2026	42.23	42.28	41.68	41.73	41.62	-0.43%	149,133
Feb 11, 2026	42.05	42.14	41.72	41.91	41.80	-0.26%	59,164
Feb 10, 2026	42.01	42.19	41.94	42.02	41.91	0.07%	95,951
Feb 9, 2026	41.82	41.99	41.69	41.99	41.88	1.24%	109,041
Feb 6, 2026	41.14	41.52	40.97	41.48	41.36	0.59%	102,880
Feb 5, 2026	41.27	41.47	41.05	41.23	41.12	-0.13%	96,373
Feb 4, 2026	41.21	41.57	40.99	41.29	41.17	0.07%	78,795
Feb 3, 2026	41.50	41.66	41.09	41.26	41.14	-0.18%	117,203
Feb 2, 2026	40.70	41.37	40.70	41.33	41.22	0.78%	75,400
Jan 30, 2026	40.75	41.15	40.71	41.01	40.90	0.74%	166,673
Jan 29, 2026	40.95	41.15	40.71	40.71	40.60	-0.28%	76,151
Jan 28, 2026	41.37	41.60	40.83	40.83	40.72	-1.40%	94,501
Jan 27, 2026	41.19	41.47	41.08	41.41	41.29	0.91%	52,917
Jan 26, 2026	40.93	41.15	40.85	41.03	40.92	0.39%	151,604
Jan 23, 2026	41.04	41.19	40.78	40.87	40.76	-0.66%	101,133
Jan 22, 2026	41.12	41.36	41.07	41.14	41.03	1.14%	105,019