LON:VERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.77	42.88	42.45	42.47	-	-0.31%	38,881
Sep 22, 2026	42.55	42.79	42.35	42.60	42.60	0.19%	78,605
Sep 21, 2026	42.35	42.54	42.19	42.52	42.52	1.25%	83,921
Sep 18, 2026	42.53	42.50	42.00	42.00	42.00	-1.44%	341,670
Sep 17, 2026	42.34	42.65	42.29	42.61	42.61	1.16%	51,333
Sep 16, 2026	42.15	42.27	42.11	42.23	42.12	0.61%	43,010
Sep 15, 2026	41.91	42.11	41.63	41.98	41.87	-0.40%	35,643
Sep 14, 2026	42.25	42.39	42.01	42.15	42.04	-0.94%	46,334
Sep 11, 2026	42.43	42.72	42.42	42.55	42.44	0.35%	241,170
Sep 10, 2026	42.68	42.76	42.18	42.40	42.29	-0.48%	40,916
Sep 9, 2026	43.00	43.12	42.53	42.60	42.49	-1.61%	77,465
Sep 8, 2026	43.10	43.33	43.01	43.30	43.18	-0.09%	99,684
Sep 7, 2026	43.26	43.39	43.17	43.34	43.22	-0.12%	67,272
Sep 4, 2026	43.27	43.45	43.15	43.39	43.27	0.27%	36,209
Sep 3, 2026	43.17	43.41	43.07	43.27	43.16	0.49%	79,523
Sep 2, 2026	42.96	43.12	42.77	43.06	42.95	0.09%	72,398
Sep 1, 2026	43.30	43.52	42.92	43.02	42.91	-1.34%	154,279
Aug 28, 2026	43.65	43.75	43.58	43.61	43.49	0.39%	172,118
Aug 27, 2026	43.80	43.89	43.35	43.44	43.32	-0.63%	43,223
Aug 26, 2026	43.70	43.87	43.65	43.71	43.60	0.14%	107,710
Aug 25, 2026	43.64	43.74	43.52	43.65	43.54	0.43%	94,431
Aug 24, 2026	43.44	43.58	43.35	43.47	43.35	-0.24%	73,609
Aug 21, 2026	43.32	43.60	43.31	43.57	43.46	0.69%	58,634
Aug 20, 2026	43.43	43.56	43.22	43.27	43.16	-0.33%	194,129
Aug 19, 2026	43.42	43.60	43.35	43.42	43.30	0.13%	120,340
Aug 18, 2026	43.38	43.70	43.36	43.36	43.25	-0.80%	38,213
Aug 17, 2026	43.86	44.02	43.71	43.71	43.60	-0.15%	42,158
Aug 14, 2026	43.95	44.08	43.77	43.78	43.66	-0.28%	330,751
Aug 13, 2026	44.00	44.15	43.81	43.90	43.79	0.21%	42,429
Aug 12, 2026	44.09	44.20	43.81	43.81	43.70	-0.18%	97,652
Aug 11, 2026	43.87	44.16	43.82	43.89	43.78	0.03%	222,492
Aug 10, 2026	43.98	44.13	43.84	43.88	43.76	-0.25%	72,076
Aug 7, 2026	43.86	44.24	43.86	43.99	43.87	0.35%	94,860
Aug 6, 2026	43.88	44.07	43.83	43.83	43.72	0.14%	48,376
Aug 5, 2026	43.93	44.04	43.71	43.77	43.66	0.10%	104,137
Aug 4, 2026	43.49	43.77	43.45	43.73	43.61	0.91%	44,453
Aug 3, 2026	43.22	43.39	43.12	43.33	43.22	0.92%	46,605
Jul 31, 2026	43.22	43.54	42.82	42.94	42.82	-0.41%	109,787
Jul 30, 2026	42.65	43.22	42.48	43.11	43.00	1.10%	61,596
Jul 29, 2026	42.89	43.06	42.56	42.64	42.53	-0.47%	58,582
Jul 28, 2026	42.72	42.84	42.56	42.84	42.73	0.49%	68,646
Jul 27, 2026	42.97	43.21	42.63	42.63	42.52	0.14%	29,010
Jul 24, 2026	42.50	42.61	42.19	42.57	42.46	0.66%	222,438
Jul 23, 2026	42.64	42.71	42.08	42.29	42.18	-1.06%	54,870
Jul 22, 2026	42.44	42.89	42.38	42.75	42.63	0.39%	55,404
Jul 21, 2026	42.17	42.58	42.17	42.58	42.47	1.00%	57,519
Jul 20, 2026	42.14	42.40	42.06	42.16	42.05	-0.32%	127,160
Jul 17, 2026	42.25	42.34	42.09	42.30	42.19	-0.26%	121,774
Jul 16, 2026	42.37	42.59	41.94	42.41	42.30	0.21%	72,938
Jul 15, 2026	42.65	42.69	42.32	42.32	42.21	-0.79%	177,576