Vanguard EUR Eurozone Government Bond UCITS ETF (LON:VETY)
London · Delayed Price · Currency is GBP 19.58
0.00 (0.01%)
Oct 21, 2025, 4:35 PM BST
LON:VETY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 19.57 | 19.64 | 19.57 | 19.59 | 19.59 | 0.07% | 4,257 |
| Oct 20, 2025 | 19.68 | 19.69 | 19.47 | 19.58 | 19.58 | -0.20% | 1,974 |
| Oct 17, 2025 | 19.81 | 19.82 | 19.60 | 19.62 | 19.62 | 0.05% | 7,501 |
| Oct 16, 2025 | 19.58 | 19.61 | 19.21 | 19.61 | 19.61 | -0.31% | 243,520 |
| Oct 15, 2025 | 19.65 | 19.70 | 19.65 | 19.67 | 19.62 | 0.15% | 720,566 |
| Oct 14, 2025 | 19.71 | 19.75 | 19.60 | 19.64 | 19.60 | 0.67% | 245,680 |
| Oct 13, 2025 | 19.66 | 19.66 | 19.50 | 19.51 | 19.47 | -0.20% | 60,681 |
| Oct 10, 2025 | 19.63 | 19.63 | 19.50 | 19.55 | 19.51 | 0.62% | 264,541 |
| Oct 9, 2025 | 19.57 | 19.61 | 19.41 | 19.43 | 19.39 | 0.21% | 1,039 |
| Oct 8, 2025 | 19.52 | 19.52 | 19.38 | 19.39 | 19.35 | - | 1,150 |
| Oct 7, 2025 | 19.29 | 19.52 | 19.29 | 19.39 | 19.35 | - | 741 |
| Oct 6, 2025 | 19.53 | 19.56 | 19.30 | 19.39 | 19.35 | -0.62% | 3,679 |
| Oct 3, 2025 | 19.61 | 19.64 | 19.41 | 19.51 | 19.46 | 0.10% | 40,158 |
| Oct 2, 2025 | 19.55 | 19.57 | 19.45 | 19.49 | 19.45 | 0.26% | 11,499 |
| Oct 1, 2025 | 19.36 | 19.49 | 19.36 | 19.44 | 19.40 | -0.31% | 21,510 |
| Sep 30, 2025 | 19.41 | 19.91 | 19.14 | 19.50 | 19.46 | -0.10% | 26,455 |
| Sep 29, 2025 | 19.35 | 19.59 | 19.32 | 19.52 | 19.48 | 0.41% | 3,245 |
| Sep 26, 2025 | 19.46 | 19.49 | 19.41 | 19.44 | 19.40 | -0.10% | 680 |
| Sep 25, 2025 | 19.46 | 19.47 | 19.43 | 19.46 | 19.42 | 0.10% | 2,053 |
| Sep 24, 2025 | 19.50 | 19.57 | 19.42 | 19.44 | 19.40 | - | 1,875 |
| Sep 23, 2025 | 19.56 | 19.56 | 19.34 | 19.44 | 19.40 | 0.10% | 1,341 |
| Sep 22, 2025 | 19.40 | 19.55 | 19.40 | 19.42 | 19.37 | 0.05% | 2,709 |
| Sep 19, 2025 | 19.30 | 19.44 | 19.30 | 19.41 | 19.37 | - | 17,032 |
| Sep 18, 2025 | 19.53 | 19.56 | 19.38 | 19.41 | 19.37 | -0.26% | 287 |
| Sep 17, 2025 | 19.51 | 19.51 | 19.45 | 19.46 | 19.38 | 0.05% | 4,955 |
| Sep 16, 2025 | 19.49 | 19.49 | 19.37 | 19.45 | 19.37 | 0.36% | 4,915 |
| Sep 15, 2025 | 19.34 | 19.38 | 19.30 | 19.38 | 19.30 | 0.21% | 705 |
| Sep 12, 2025 | 19.43 | 19.43 | 19.33 | 19.34 | 19.26 | -0.31% | 288 |
| Sep 11, 2025 | 19.42 | 19.46 | 19.38 | 19.40 | 19.32 | - | 1,670 |
| Sep 10, 2025 | 19.50 | 19.50 | 19.27 | 19.40 | 19.32 | -0.05% | 1,059,204 |
| Sep 9, 2025 | 19.32 | 19.43 | 19.32 | 19.41 | 19.33 | -0.15% | 1,738 |
| Sep 8, 2025 | 19.42 | 19.92 | 19.30 | 19.44 | 19.36 | 0.05% | 19,829 |
| Sep 5, 2025 | 19.48 | 19.48 | 19.35 | 19.43 | 19.35 | 0.47% | 27,728 |
| Sep 4, 2025 | 19.34 | 19.35 | 19.32 | 19.34 | 19.26 | 0.10% | 15,180 |
| Sep 3, 2025 | 19.39 | 19.39 | 19.19 | 19.32 | 19.24 | 0.05% | 4,885 |
| Sep 2, 2025 | 19.28 | 19.32 | 19.26 | 19.31 | 19.23 | 0.47% | 14,173 |
| Sep 1, 2025 | 19.18 | 19.41 | 19.15 | 19.22 | 19.14 | -0.36% | 12,836 |
| Aug 29, 2025 | 19.43 | 19.43 | 19.29 | 19.29 | 19.21 | 0.10% | 323 |
| Aug 28, 2025 | 19.38 | 19.38 | 19.11 | 19.27 | 19.19 | 0.31% | 4,570 |
| Aug 27, 2025 | 19.37 | 19.37 | 19.10 | 19.21 | 19.13 | -0.31% | 233 |
| Aug 26, 2025 | 19.36 | 19.36 | 19.10 | 19.27 | 19.19 | -0.41% | 676 |
| Aug 22, 2025 | 19.26 | 19.35 | 19.24 | 19.35 | 19.27 | 0.36% | 32,750 |
| Aug 21, 2025 | 19.20 | 19.47 | 19.20 | 19.28 | 19.20 | -0.62% | 22,085 |
| Aug 20, 2025 | 19.18 | 19.41 | 19.18 | 19.40 | 19.27 | 0.41% | 21,029 |
| Aug 19, 2025 | 19.32 | 19.33 | 19.26 | 19.32 | 19.19 | 0.26% | 1,386 |
| Aug 18, 2025 | 19.31 | 19.42 | 19.25 | 19.27 | 19.14 | - | 9,968 |
| Aug 15, 2025 | 19.20 | 19.44 | 19.20 | 19.27 | 19.14 | -0.21% | 33,172 |
| Aug 14, 2025 | 19.50 | 19.50 | 19.23 | 19.31 | 19.18 | -0.57% | 20,135 |
| Aug 13, 2025 | 19.40 | 19.42 | 19.35 | 19.42 | 19.29 | 0.36% | 5,062 |
| Aug 12, 2025 | 19.41 | 19.41 | 19.31 | 19.35 | 19.22 | -0.36% | 8,453 |