LON:VETY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.41	18.28	18.25	18.17	18.16	-0.52%	511
Sep 22, 2026	18.34	18.27	18.27	18.26	18.26	-0.06%	467
Sep 21, 2026	18.36	18.29	18.29	18.27	18.27	0.58%	1,054
Sep 18, 2026	18.39	18.25	18.25	18.17	18.17	-0.72%	47
Sep 17, 2026	18.26	18.58	18.17	18.30	18.30	0.42%	37,563
Sep 16, 2026	18.34	18.34	18.18	18.26	18.22	0.40%	140
Sep 15, 2026	18.17	18.31	18.11	18.19	18.15	-0.03%	15,782
Sep 14, 2026	18.31	18.31	18.11	18.20	18.15	-0.45%	20,766
Sep 11, 2026	18.29	18.39	18.16	18.28	18.24	-0.14%	1,232
Sep 10, 2026	18.35	18.52	18.29	18.30	18.26	-0.34%	140,174
Sep 9, 2026	18.56	18.56	18.38	18.37	18.32	-0.59%	17,068
Sep 8, 2026	18.45	18.46	18.42	18.48	18.43	0.14%	6,783
Sep 7, 2026	18.48	18.87	18.36	18.45	18.41	-0.34%	11,104
Sep 4, 2026	18.36	18.59	18.36	18.51	18.47	0.12%	37,745
Sep 3, 2026	18.49	18.61	18.47	18.49	18.45	0.29%	17,129
Sep 2, 2026	18.41	18.52	18.40	18.44	18.39	-0.04%	12,430
Sep 1, 2026	18.44	18.56	18.33	18.44	18.40	-0.31%	6,569
Aug 28, 2026	18.60	18.60	18.47	18.50	18.46	-0.30%	1,582
Aug 27, 2026	18.60	18.62	18.21	18.56	18.51	-0.12%	2,966
Aug 26, 2026	18.71	18.72	18.57	18.58	18.53	0.03%	100
Aug 25, 2026	18.51	18.63	18.40	18.57	18.53	0.47%	2,079
Aug 24, 2026	18.49	18.53	18.47	18.49	18.44	-0.15%	1,681
Aug 21, 2026	18.55	18.65	18.42	18.52	18.47	-0.03%	15,433
Aug 20, 2026	18.89	18.89	18.51	18.52	18.48	-0.01%	15,999
Aug 19, 2026	18.68	18.68	18.53	18.58	18.48	0.26%	214
Aug 18, 2026	18.60	18.60	18.44	18.53	18.43	-0.20%	953
Aug 17, 2026	18.62	18.70	18.50	18.56	18.47	-0.16%	3,474
Aug 14, 2026	18.59	18.80	18.56	18.59	18.50	-0.52%	10,019
Aug 13, 2026	18.68	18.77	18.63	18.69	18.59	0.23%	6,677
Aug 12, 2026	18.64	18.68	18.63	18.65	18.55	-0.01%	1,320
Aug 11, 2026	18.64	18.71	18.59	18.65	18.55	0.10%	14,115
Aug 10, 2026	18.85	18.85	18.61	18.63	18.53	-0.59%	47,926
Aug 7, 2026	18.83	18.83	18.73	18.74	18.64	0.02%	10,445
Aug 6, 2026	18.89	18.89	18.66	18.74	18.64	-0.22%	138,762
Aug 5, 2026	18.81	18.92	18.75	18.78	18.68	0.18%	63,224
Aug 4, 2026	18.82	18.82	18.59	18.74	18.65	0.21%	791
Aug 3, 2026	18.79	19.08	18.56	18.70	18.61	0.66%	60,438
Jul 31, 2026	18.70	18.96	18.61	18.58	18.48	-0.44%	77
Jul 30, 2026	18.65	18.78	18.54	18.66	18.57	-0.05%	452
Jul 29, 2026	18.84	18.84	18.68	18.67	18.57	-0.34%	4,793
Jul 28, 2026	18.69	18.82	18.58	18.74	18.64	0.36%	13,713
Jul 27, 2026	18.66	18.79	18.54	18.67	18.57	0.53%	11,876
Jul 24, 2026	18.58	18.67	18.56	18.57	18.47	0.21%	16,570
Jul 23, 2026	18.55	18.68	18.45	18.53	18.43	-0.07%	2,790
Jul 22, 2026	18.65	18.65	18.50	18.55	18.45	-0.12%	1,172
Jul 21, 2026	18.51	18.62	18.51	18.57	18.47	0.25%	5,370
Jul 20, 2026	18.51	18.62	18.38	18.52	18.42	-0.17%	2,190
Jul 17, 2026	18.42	18.67	18.20	18.55	18.45	0.31%	1,348
Jul 16, 2026	18.51	18.59	18.36	18.49	18.40	-0.08%	3,488
Jul 15, 2026	18.55	18.71	18.55	18.55	18.41	-0.86%	3,728