LON:VEUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	52.71	53.40	52.58	53.25	53.25	-0.62%	10,174
Apr 1, 2026	53.49	53.65	53.24	53.58	53.58	3.21%	15,646
Mar 31, 2026	51.65	52.15	51.61	51.91	51.91	1.12%	22,035
Mar 30, 2026	51.15	51.49	51.13	51.34	51.34	0.24%	1,976
Mar 27, 2026	51.21	51.25	51.21	51.21	51.21	-0.94%	107
Mar 26, 2026	52.09	52.09	51.67	51.70	51.70	-1.65%	6,456
Mar 25, 2026	52.34	52.75	52.34	52.56	52.56	1.47%	5,489
Mar 24, 2026	51.58	51.80	51.25	51.80	51.80	0.49%	5,643
Mar 23, 2026	50.19	52.14	49.77	51.55	51.55	0.84%	12,490
Mar 20, 2026	52.55	52.55	51.23	51.12	51.12	-1.59%	6,872
Mar 19, 2026	52.15	52.16	51.72	51.94	51.94	-2.61%	6,282
Mar 18, 2026	54.01	54.27	53.21	53.33	53.12	-0.90%	13,429
Mar 17, 2026	53.31	53.95	53.31	53.82	53.60	1.12%	9,362
Mar 16, 2026	52.81	53.52	52.69	53.22	53.01	0.72%	35,761
Mar 13, 2026	52.81	53.62	52.53	52.84	52.63	-1.27%	29,648
Mar 12, 2026	53.70	53.88	53.30	53.52	53.31	-0.64%	18,734
Mar 11, 2026	54.23	54.23	53.78	53.87	53.65	-1.53%	30,224
Mar 10, 2026	54.77	54.84	54.35	54.70	54.49	2.46%	3,126
Mar 9, 2026	52.50	53.44	52.10	53.39	53.18	-0.58%	20,270
Mar 6, 2026	54.57	54.61	53.14	53.70	53.48	-0.84%	31,176
Mar 5, 2026	55.06	55.50	54.07	54.15	53.94	-1.82%	4,198
Mar 4, 2026	54.40	55.34	54.40	55.16	54.94	1.88%	23,330
Mar 3, 2026	55.50	55.50	53.91	54.14	53.92	-3.95%	2,539
Mar 2, 2026	56.47	56.83	56.21	56.36	56.14	-2.88%	11,381
Feb 27, 2026	57.91	58.05	57.88	58.03	57.80	0.35%	626
Feb 26, 2026	58.00	58.00	57.75	57.83	57.60	-0.09%	959
Feb 25, 2026	57.68	57.76	57.65	57.88	57.65	0.70%	4,499
Feb 24, 2026	57.18	57.45	57.12	57.48	57.25	0.22%	2,586
Feb 23, 2026	57.59	57.64	57.33	57.35	57.13	-0.18%	3,594
Feb 20, 2026	57.10	57.55	57.10	57.46	57.23	0.90%	9,187
Feb 19, 2026	57.36	57.36	56.84	56.94	56.72	-0.90%	11,759
Feb 18, 2026	57.31	57.52	57.26	57.46	57.23	1.00%	7,248
Feb 17, 2026	56.70	56.89	56.46	56.89	56.67	0.31%	14,018
Feb 16, 2026	56.85	56.88	56.70	56.72	56.49	0.03%	6,900
Feb 13, 2026	56.63	56.72	56.42	56.70	56.48	0.07%	13,257
Feb 12, 2026	57.44	57.44	56.82	56.66	56.44	-0.70%	9,384
Feb 11, 2026	57.20	57.22	56.94	57.06	56.84	-0.14%	1,146
Feb 10, 2026	57.15	57.28	57.13	57.14	56.92	0.04%	1,202
Feb 9, 2026	56.71	57.12	56.70	57.12	56.90	1.38%	486
Feb 6, 2026	55.65	56.26	55.54	56.35	56.12	1.13%	26,819
Feb 5, 2026	56.30	56.41	55.52	55.72	55.50	-1.11%	8,732
Feb 4, 2026	56.38	56.74	56.34	56.34	56.12	-0.07%	7,442
Feb 3, 2026	56.73	56.78	56.07	56.38	56.16	0.17%	60,757
Feb 2, 2026	55.39	56.32	55.39	56.29	56.06	0.46%	11,499
Jan 30, 2026	56.07	56.47	56.03	56.03	55.81	0.14%	3,057
Jan 29, 2026	56.51	56.62	55.93	55.95	55.73	-0.14%	14,389
Jan 28, 2026	56.86	56.86	56.03	56.03	55.81	-1.20%	1,585
Jan 27, 2026	55.99	56.73	55.99	56.71	56.49	1.30%	1,032
Jan 26, 2026	55.66	56.03	55.62	55.98	55.76	1.21%	4,170
Jan 23, 2026	55.15	55.31	55.07	55.31	55.09	0.14%	2,481