LON:VEUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	55.95	56.36	55.61	56.26	56.26	-0.01%	6,088
Jun 5, 2026	56.88	57.07	56.26	56.26	56.26	-0.92%	5,638
Jun 4, 2026	56.56	56.84	56.53	56.79	56.79	0.54%	2,522
Jun 3, 2026	56.77	56.77	56.48	56.48	56.48	-0.91%	124
Jun 2, 2026	57.08	57.09	56.83	57.00	57.00	0.80%	55
Jun 1, 2026	57.04	57.08	56.25	56.55	56.55	-1.18%	5,522
May 29, 2026	57.17	57.40	57.09	57.23	57.23	0.39%	9,789
May 28, 2026	56.70	57.13	56.61	57.01	57.01	-0.34%	3,605
May 27, 2026	57.34	57.58	57.07	57.20	57.20	0.24%	6,437
May 26, 2026	57.48	57.50	57.08	57.07	57.07	0.58%	11,856
May 22, 2026	56.61	56.80	56.56	56.74	56.74	1.08%	2,519
May 21, 2026	56.47	56.57	55.96	56.13	56.13	-0.41%	4,089
May 20, 2026	55.46	56.36	55.46	56.36	56.36	1.78%	18,736
May 19, 2026	55.78	55.87	55.40	55.38	55.38	0.09%	5,320
May 18, 2026	54.73	55.67	54.65	55.33	55.33	0.76%	12,415
May 15, 2026	55.55	55.55	54.87	54.91	54.91	-2.30%	3,395
May 14, 2026	56.13	56.33	55.92	56.20	56.20	0.89%	7,309
May 13, 2026	55.87	55.87	55.30	55.71	55.71	0.50%	3,870
May 12, 2026	55.57	55.76	55.43	55.43	55.43	-1.48%	9,879
May 11, 2026	56.14	56.29	55.98	56.26	56.26	0.29%	155
May 8, 2026	56.00	56.28	55.90	56.10	56.10	-0.61%	2,955
May 7, 2026	57.15	57.19	56.44	56.44	56.44	-1.00%	31,000
May 6, 2026	56.11	57.40	56.11	57.01	57.01	2.68%	5,901
May 5, 2026	55.05	55.52	54.97	55.52	55.52	-1.03%	1,288
May 1, 2026	55.85	56.30	55.81	56.10	56.10	0.71%	801
Apr 30, 2026	54.46	55.71	54.46	55.71	55.71	1.79%	35,354
Apr 29, 2026	55.21	55.21	54.70	54.73	54.73	-0.72%	10,639
Apr 28, 2026	55.18	55.44	54.86	55.12	55.12	-0.56%	2,390
Apr 27, 2026	55.65	55.95	55.43	55.43	55.43	-0.16%	1,042
Apr 24, 2026	55.44	55.76	55.16	55.52	55.52	-0.39%	844
Apr 23, 2026	55.70	55.74	55.40	55.74	55.74	-0.13%	5,004
Apr 22, 2026	56.23	56.23	55.74	55.82	55.82	-0.40%	1,105
Apr 21, 2026	56.86	56.86	56.04	56.04	56.04	-1.31%	1,490
Apr 20, 2026	56.55	56.76	56.50	56.79	56.79	-0.85%	5,646
Apr 17, 2026	57.38	57.48	57.18	57.27	57.27	1.87%	2,136
Apr 16, 2026	56.37	56.37	56.37	56.22	56.22	-0.40%	21
Apr 15, 2026	56.51	56.59	56.40	56.45	56.45	-0.27%	24,959
Apr 14, 2026	56.40	56.60	56.40	56.60	56.60	1.73%	7,276
Apr 13, 2026	55.14	55.68	55.06	55.64	55.64	-0.46%	11,480
Apr 10, 2026	55.62	56.12	55.55	55.90	55.90	1.01%	4,879
Apr 9, 2026	55.39	55.39	55.03	55.34	55.34	-0.11%	3,806
Apr 8, 2026	55.41	55.86	55.26	55.40	55.40	4.88%	18,889
Apr 7, 2026	53.69	53.80	52.69	52.82	52.82	-0.80%	25,920
Apr 2, 2026	52.71	53.40	52.58	53.25	53.25	-0.62%	10,174
Apr 1, 2026	53.49	53.65	53.24	53.58	53.58	3.21%	15,646
Mar 31, 2026	51.65	52.15	51.61	51.91	51.91	1.12%	22,035
Mar 30, 2026	51.15	51.49	51.13	51.34	51.34	0.24%	1,976
Mar 27, 2026	51.21	51.25	51.21	51.21	51.21	-0.94%	107
Mar 26, 2026	52.09	52.09	51.67	51.70	51.70	-1.65%	6,456
Mar 25, 2026	52.34	52.75	52.34	52.56	52.56	1.47%	5,489