LON:VEUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	56.83	56.83	56.83	56.83	-	0.18%	9
Sep 22, 2026	56.83	56.87	56.73	56.73	56.73	-0.17%	632
Sep 21, 2026	56.86	57.04	56.81	56.83	56.83	1.06%	223
Sep 18, 2026	56.85	56.86	56.18	56.23	56.23	-1.19%	3,488
Sep 17, 2026	56.75	57.04	56.70	56.91	56.91	0.31%	1,708
Sep 16, 2026	56.95	56.99	56.88	56.96	56.74	0.38%	371
Sep 15, 2026	56.74	56.89	56.36	56.75	56.52	-0.29%	3,256
Sep 14, 2026	57.08	57.26	56.80	56.91	56.69	-1.04%	22,579
Sep 11, 2026	57.30	57.67	57.30	57.51	57.28	0.45%	6,378
Sep 10, 2026	57.78	57.85	57.25	57.25	57.02	-0.70%	13,969
Sep 9, 2026	58.23	58.37	57.77	57.66	57.43	-1.47%	1,838
Sep 8, 2026	58.36	58.60	58.17	58.52	58.28	-0.07%	4,653
Sep 7, 2026	58.42	58.62	58.42	58.56	58.32	-	158
Sep 4, 2026	58.47	58.59	58.32	58.56	58.32	0.09%	4,284
Sep 3, 2026	58.13	58.44	58.07	58.50	58.27	0.76%	685
Sep 2, 2026	57.94	58.10	57.66	58.06	57.83	-0.15%	3,145
Sep 1, 2026	58.57	58.57	58.05	58.15	57.92	-1.37%	4,404
Aug 28, 2026	59.16	59.17	58.86	58.96	58.72	0.20%	7,261
Aug 27, 2026	59.30	59.30	59.00	58.84	58.60	-0.80%	96
Aug 26, 2026	59.35	59.55	59.35	59.31	59.08	-0.16%	10,032
Aug 25, 2026	59.33	59.50	59.25	59.41	59.17	0.30%	6,428
Aug 24, 2026	59.12	59.28	59.07	59.23	59.00	0.05%	4,626
Aug 21, 2026	58.98	59.21	58.98	59.20	58.97	0.58%	8,306
Aug 20, 2026	58.98	59.02	58.79	58.86	58.63	-0.10%	2,404
Aug 19, 2026	58.64	58.90	58.55	58.92	58.69	0.73%	5,706
Aug 18, 2026	58.60	58.67	58.50	58.50	58.26	-0.80%	1,979
Aug 17, 2026	59.18	59.31	58.93	58.97	58.73	-0.03%	5,060
Aug 14, 2026	59.05	59.08	58.95	58.99	58.75	0.19%	5,845
Aug 13, 2026	59.07	59.07	58.90	58.88	58.64	-0.04%	2,569
Aug 12, 2026	59.09	59.18	58.89	58.90	58.67	-0.27%	17,876
Aug 11, 2026	59.05	59.31	58.88	59.06	58.83	-0.08%	5,459
Aug 10, 2026	59.15	59.18	59.07	59.11	58.87	-0.06%	151
Aug 7, 2026	58.78	59.44	58.76	59.14	58.91	0.62%	6,227
Aug 6, 2026	58.91	59.03	58.80	58.78	58.54	0.09%	4,413
Aug 5, 2026	58.59	58.89	58.59	58.73	58.49	0.24%	938
Aug 4, 2026	58.31	58.64	58.31	58.59	58.35	0.93%	3,339
Aug 3, 2026	58.13	58.21	58.06	58.05	57.82	0.42%	1,757
Jul 31, 2026	58.13	58.51	57.58	57.80	57.57	-0.17%	5,296
Jul 30, 2026	57.25	58.00	57.12	57.90	57.67	1.98%	5,305
Jul 29, 2026	57.21	57.21	56.76	56.78	56.55	-0.61%	2,409
Jul 28, 2026	56.76	57.06	56.67	57.13	56.90	0.48%	10,795
Jul 27, 2026	57.32	57.34	56.84	56.85	56.63	0.10%	5,465
Jul 24, 2026	56.17	56.60	56.17	56.80	56.57	1.13%	4,764
Jul 23, 2026	56.93	56.93	56.07	56.16	55.94	-1.59%	14,667
Jul 22, 2026	56.59	57.26	56.59	57.07	56.85	0.51%	2,650
Jul 21, 2026	56.50	56.81	56.45	56.78	56.56	0.50%	7,391
Jul 20, 2026	56.66	56.89	56.45	56.50	56.27	-0.48%	23,056
Jul 17, 2026	56.52	56.68	56.52	56.77	56.54	-0.21%	2,827
Jul 16, 2026	57.00	57.00	56.56	56.89	56.66	0.03%	25,876
Jul 15, 2026	56.81	56.88	56.56	56.87	56.65	0.16%	11,142