Vanguard FTSE Developed Europe UCITS ETF (LON:VEUR)
London · Delayed Price · Currency is GBP 37.34
+0.14 (0.38%)
Sep 15, 2025, 4:29 PM BST
LON:VEUR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 37.25 | 37.39 | 37.23 | 37.33 | 37.33 | 0.38% | 10,932 |
| Sep 12, 2025 | 37.28 | 37.30 | 37.13 | 37.19 | 37.19 | - | 23,346 |
| Sep 11, 2025 | 37.10 | 37.28 | 37.06 | 37.19 | 37.19 | 0.51% | 19,024 |
| Sep 10, 2025 | 37.15 | 37.23 | 37.00 | 37.00 | 37.00 | -0.19% | 18,583 |
| Sep 9, 2025 | 37.15 | 37.21 | 36.99 | 37.07 | 37.07 | -0.08% | 13,347 |
| Sep 8, 2025 | 37.05 | 37.14 | 36.95 | 37.10 | 37.10 | 0.49% | 14,989 |
| Sep 5, 2025 | 37.10 | 37.13 | 36.87 | 36.92 | 36.92 | -0.08% | 14,229 |
| Sep 4, 2025 | 36.80 | 36.97 | 36.78 | 36.95 | 36.95 | 0.46% | 13,153 |
| Sep 3, 2025 | 36.76 | 36.84 | 36.64 | 36.78 | 36.78 | 0.35% | 20,488 |
| Sep 2, 2025 | 36.90 | 37.03 | 36.64 | 36.65 | 36.65 | -0.68% | 31,403 |
| Sep 1, 2025 | 36.96 | 37.10 | 36.85 | 36.90 | 36.90 | - | 30,724 |
| Aug 29, 2025 | 37.01 | 37.08 | 36.90 | 36.90 | 36.90 | -0.35% | 45,587 |
| Aug 28, 2025 | 37.11 | 37.19 | 36.96 | 37.03 | 37.03 | 0.05% | 8,980 |
| Aug 27, 2025 | 37.09 | 37.19 | 36.91 | 37.01 | 37.01 | -0.24% | 24,378 |
| Aug 26, 2025 | 37.12 | 37.30 | 36.98 | 37.10 | 37.10 | -1.46% | 43,977 |
| Aug 22, 2025 | 37.33 | 37.76 | 37.27 | 37.65 | 37.65 | 0.48% | 15,665 |
| Aug 21, 2025 | 37.46 | 37.48 | 37.27 | 37.47 | 37.47 | -0.03% | 17,541 |
| Aug 20, 2025 | 37.12 | 37.49 | 37.08 | 37.48 | 37.48 | 0.46% | 94,076 |
| Aug 19, 2025 | 37.06 | 37.34 | 37.03 | 37.31 | 37.31 | 0.87% | 9,524 |
| Aug 18, 2025 | 36.78 | 37.24 | 36.78 | 36.99 | 36.99 | -0.03% | 14,484 |
| Aug 15, 2025 | 37.17 | 37.17 | 36.95 | 37.00 | 37.00 | 0.41% | 5,841 |
| Aug 14, 2025 | 36.72 | 36.87 | 36.68 | 36.85 | 36.85 | 0.24% | 5,751 |
| Aug 13, 2025 | 36.74 | 36.80 | 36.66 | 36.76 | 36.76 | 0.38% | 7,998 |
| Aug 12, 2025 | 36.61 | 36.65 | 36.40 | 36.62 | 36.62 | 0.25% | 18,368 |
| Aug 11, 2025 | 36.74 | 36.77 | 36.50 | 36.53 | 36.53 | -0.38% | 14,695 |
| Aug 8, 2025 | 36.67 | 36.69 | 36.57 | 36.67 | 36.67 | 0.19% | 13,700 |
| Aug 7, 2025 | 36.53 | 36.85 | 36.48 | 36.60 | 36.60 | 0.44% | 21,523 |
| Aug 6, 2025 | 36.53 | 36.56 | 36.39 | 36.44 | 36.44 | 0.16% | 41,118 |
| Aug 5, 2025 | 36.47 | 36.49 | 36.31 | 36.38 | 36.38 | 0.17% | 18,542 |
| Aug 4, 2025 | 36.02 | 36.32 | 35.99 | 36.32 | 36.32 | 1.25% | 36,420 |
| Aug 1, 2025 | 36.15 | 36.32 | 35.80 | 35.87 | 35.87 | -1.67% | 141,266 |
| Jul 31, 2025 | 36.78 | 36.87 | 36.47 | 36.48 | 36.48 | -0.68% | 31,806 |
| Jul 30, 2025 | 36.88 | 36.88 | 36.53 | 36.73 | 36.73 | -0.11% | 16,926 |
| Jul 29, 2025 | 36.79 | 37.12 | 36.75 | 36.77 | 36.77 | - | 26,501 |
| Jul 28, 2025 | 37.47 | 37.52 | 36.71 | 36.77 | 36.77 | -0.92% | 17,577 |
| Jul 25, 2025 | 37.01 | 37.14 | 36.89 | 37.11 | 37.11 | 0.19% | 20,255 |
| Jul 24, 2025 | 37.08 | 37.16 | 36.95 | 37.04 | 37.04 | 0.76% | 16,648 |
| Jul 23, 2025 | 36.77 | 36.90 | 36.69 | 36.76 | 36.76 | 0.71% | 16,469 |
| Jul 22, 2025 | 36.54 | 36.57 | 36.36 | 36.50 | 36.50 | -0.22% | 9,258 |
| Jul 21, 2025 | 36.67 | 36.67 | 36.40 | 36.58 | 36.58 | -0.03% | 15,271 |
| Jul 18, 2025 | 36.60 | 36.80 | 36.46 | 36.59 | 36.59 | 0.16% | 12,509 |
| Jul 17, 2025 | 36.49 | 36.53 | 36.35 | 36.53 | 36.53 | 0.50% | 39,756 |
| Jul 16, 2025 | 36.32 | 36.49 | 36.28 | 36.35 | 36.35 | -0.30% | 22,104 |
| Jul 15, 2025 | 36.68 | 36.89 | 36.45 | 36.46 | 36.46 | -0.57% | 48,938 |
| Jul 14, 2025 | 36.15 | 36.67 | 36.15 | 36.67 | 36.67 | 0.19% | 27,214 |
| Jul 11, 2025 | 36.73 | 36.77 | 36.47 | 36.60 | 36.60 | -0.52% | 13,741 |
| Jul 10, 2025 | 36.75 | 36.85 | 36.72 | 36.79 | 36.79 | 0.52% | 30,312 |
| Jul 9, 2025 | 36.41 | 36.64 | 36.35 | 36.60 | 36.60 | 0.80% | 15,580 |
| Jul 8, 2025 | 36.08 | 36.37 | 36.08 | 36.31 | 36.31 | 0.58% | 8,124 |
| Jul 7, 2025 | 36.09 | 36.17 | 36.00 | 36.10 | 36.10 | 0.06% | 13,833 |