LON:VEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	38.91	39.13	38.84	39.06	39.06	0.31%	22,460
Oct 27, 2025	38.91	38.97	38.80	38.94	38.94	0.15%	31,183
Oct 24, 2025	38.78	38.90	38.59	38.88	38.88	0.49%	15,982
Oct 23, 2025	38.48	38.71	38.45	38.69	38.69	0.70%	57,101
Oct 22, 2025	38.56	38.60	38.42	38.42	38.42	-	17,857
Oct 21, 2025	38.51	38.51	38.33	38.42	38.42	-0.10%	9,172
Oct 20, 2025	38.28	38.46	38.21	38.46	38.46	0.87%	90,810
Oct 17, 2025	37.89	38.28	37.82	38.13	38.13	-0.65%	16,768
Oct 16, 2025	38.22	38.42	38.10	38.38	38.38	0.60%	21,672
Oct 15, 2025	38.33	38.37	38.15	38.15	38.15	0.26%	49,531
Oct 14, 2025	37.91	38.05	37.74	38.05	38.05	0.11%	19,559
Oct 13, 2025	38.06	38.22	37.88	38.01	38.01	0.11%	48,661
Oct 10, 2025	38.42	38.54	37.89	37.97	37.97	-0.99%	36,349
Oct 9, 2025	38.49	38.55	38.35	38.35	38.35	-0.18%	14,968
Oct 8, 2025	38.20	38.46	38.10	38.42	38.42	0.50%	24,891
Oct 7, 2025	38.29	38.41	38.21	38.23	38.23	-0.13%	28,132
Oct 6, 2025	38.39	38.42	38.10	38.28	38.28	-0.29%	27,871
Oct 3, 2025	38.41	38.47	38.34	38.39	38.39	0.29%	47,694
Oct 2, 2025	38.35	38.38	38.02	38.28	38.28	0.82%	42,022
Oct 1, 2025	37.67	38.01	37.66	37.97	37.97	0.98%	31,824
Sep 30, 2025	37.46	37.61	37.32	37.60	37.60	0.35%	16,201
Sep 29, 2025	37.47	37.56	37.40	37.47	37.47	0.35%	21,894
Sep 26, 2025	37.21	37.42	37.15	37.34	37.34	0.59%	8,216
Sep 25, 2025	37.23	37.26	37.05	37.12	37.12	-0.51%	19,166
Sep 24, 2025	37.35	37.39	37.20	37.31	37.31	-0.11%	44,153
Sep 23, 2025	37.38	37.53	37.29	37.35	37.35	0.32%	24,557
Sep 22, 2025	37.29	37.31	37.12	37.23	37.23	-0.13%	27,207
Sep 19, 2025	37.42	37.46	37.27	37.28	37.28	0.05%	13,438
Sep 18, 2025	36.91	37.28	36.91	37.26	37.26	0.73%	14,592
Sep 17, 2025	37.16	37.16	36.98	36.99	36.85	-0.05%	18,603
Sep 16, 2025	37.35	37.35	37.00	37.01	36.87	-0.86%	14,647
Sep 15, 2025	37.25	37.39	37.23	37.33	37.19	0.38%	17,555
Sep 12, 2025	37.28	37.30	37.13	37.19	37.05	-	23,346
Sep 11, 2025	37.10	37.28	37.06	37.19	37.04	0.51%	19,024
Sep 10, 2025	37.15	37.23	37.00	37.00	36.86	-0.19%	18,583
Sep 9, 2025	37.15	37.21	36.99	37.07	36.92	-0.08%	13,347
Sep 8, 2025	37.05	37.14	36.95	37.10	36.96	0.49%	14,989
Sep 5, 2025	37.10	37.13	36.87	36.92	36.78	-0.08%	14,229
Sep 4, 2025	36.80	36.97	36.78	36.95	36.81	0.46%	13,153
Sep 3, 2025	36.76	36.84	36.64	36.78	36.65	0.35%	20,488
Sep 2, 2025	36.90	37.03	36.64	36.65	36.51	-0.68%	31,403
Sep 1, 2025	36.96	37.10	36.85	36.90	36.76	-	30,724
Aug 29, 2025	37.01	37.08	36.90	36.90	36.76	-0.35%	45,587
Aug 28, 2025	37.11	37.19	36.96	37.03	36.89	0.05%	8,980
Aug 27, 2025	37.09	37.19	36.91	37.01	36.87	-0.24%	24,378
Aug 26, 2025	37.12	37.30	36.98	37.10	36.95	-1.46%	43,977
Aug 22, 2025	37.33	37.76	37.27	37.65	37.51	0.48%	15,665
Aug 21, 2025	37.46	37.47	37.27	37.47	37.32	-	17,541
Aug 20, 2025	37.12	37.49	37.08	37.47	37.33	0.43%	94,076
Aug 19, 2025	37.06	37.33	37.03	37.31	37.16	0.87%	9,524