LON:VEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	40.33	41.06	40.25	41.02	-	1.07%	11,009
Apr 29, 2026	40.86	40.93	40.51	40.58	40.58	-0.59%	22,120
Apr 28, 2026	40.87	41.06	40.73	40.82	40.82	-0.28%	12,110
Apr 27, 2026	41.10	41.28	40.91	40.94	40.94	-0.47%	22,401
Apr 24, 2026	41.14	41.27	40.99	41.13	41.13	-0.39%	18,332
Apr 23, 2026	41.24	41.38	41.00	41.29	41.29	-	30,013
Apr 22, 2026	41.67	41.67	41.29	41.29	41.29	-0.49%	17,943
Apr 21, 2026	42.06	42.09	41.50	41.50	41.50	-1.08%	20,292
Apr 20, 2026	41.88	42.02	41.80	41.95	41.95	-0.71%	23,221
Apr 17, 2026	41.59	42.27	41.51	42.25	42.25	1.71%	27,162
Apr 16, 2026	41.69	41.88	41.54	41.54	41.54	-0.07%	23,963
Apr 15, 2026	41.71	41.99	41.55	41.57	41.57	-0.34%	15,799
Apr 14, 2026	41.60	41.76	41.56	41.71	41.71	0.85%	34,839
Apr 13, 2026	41.17	41.40	41.06	41.36	41.36	-0.23%	29,267
Apr 10, 2026	41.35	41.71	41.33	41.46	41.46	0.30%	18,294
Apr 9, 2026	41.31	41.33	41.06	41.33	41.33	0.06%	37,252
Apr 8, 2026	41.33	41.49	41.08	41.31	41.31	3.51%	46,361
Apr 7, 2026	40.53	40.55	39.78	39.91	39.91	-0.88%	66,083
Apr 2, 2026	39.90	40.43	39.65	40.26	40.26	-0.02%	29,126
Apr 1, 2026	40.34	40.49	39.34	40.27	40.27	2.17%	36,143
Mar 31, 2026	39.01	39.48	38.96	39.42	39.42	1.09%	43,906
Mar 30, 2026	38.58	39.02	38.45	38.99	38.99	1.14%	17,381
Mar 27, 2026	38.85	38.85	38.33	38.55	38.55	-0.53%	14,489
Mar 26, 2026	38.95	39.05	38.72	38.76	38.76	-1.24%	25,115
Mar 25, 2026	39.09	39.35	39.04	39.24	39.24	1.42%	32,965
Mar 24, 2026	38.60	38.75	38.25	38.69	38.69	0.51%	84,749
Mar 23, 2026	37.77	39.09	37.38	38.50	38.50	0.30%	116,733
Mar 20, 2026	39.12	39.20	38.36	38.38	38.38	-1.18%	292,098
Mar 19, 2026	39.37	39.48	38.75	38.84	38.84	-2.96%	49,718
Mar 18, 2026	40.43	40.54	40.03	40.03	39.87	-0.72%	17,229
Mar 17, 2026	40.02	40.50	39.92	40.32	40.16	0.62%	27,984
Mar 16, 2026	39.90	40.28	39.74	40.07	39.91	0.31%	55,695
Mar 13, 2026	39.80	40.44	39.61	39.94	39.78	-0.40%	54,620
Mar 12, 2026	40.11	40.27	39.81	40.10	39.94	-0.47%	35,642
Mar 11, 2026	40.31	40.44	40.07	40.29	40.13	-0.87%	38,588
Mar 10, 2026	40.59	40.87	40.29	40.65	40.49	1.91%	43,605
Mar 9, 2026	39.17	39.90	39.14	39.89	39.73	-0.75%	66,934
Mar 6, 2026	40.85	40.90	39.81	40.19	40.03	-1.24%	90,583
Mar 5, 2026	41.22	41.56	40.63	40.69	40.53	-1.36%	30,449
Mar 4, 2026	40.78	41.44	40.73	41.25	41.09	1.26%	29,087
Mar 3, 2026	41.65	41.79	40.46	40.74	40.58	-3.32%	75,989
Mar 2, 2026	42.30	42.52	42.04	42.14	41.97	-2.23%	52,948
Feb 27, 2026	42.99	43.18	42.85	43.10	42.93	0.74%	64,239
Feb 26, 2026	42.80	42.96	42.64	42.78	42.61	0.04%	53,627
Feb 25, 2026	42.69	42.79	42.56	42.77	42.60	0.81%	32,077
Feb 24, 2026	42.46	42.61	42.34	42.42	42.25	-0.14%	27,028
Feb 23, 2026	42.59	42.65	42.40	42.48	42.31	-0.31%	20,982
Feb 20, 2026	42.47	42.76	42.34	42.61	42.44	0.63%	43,788
Feb 19, 2026	42.51	42.51	42.18	42.35	42.18	-0.14%	29,679
Feb 18, 2026	42.08	42.50	42.03	42.41	42.24	0.88%	25,270