LON:VEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	41.78	42.23	41.70	42.11	42.11	0.01%	37,839
Jun 5, 2026	42.23	42.42	42.11	42.11	42.11	-0.53%	27,622
Jun 4, 2026	42.03	42.33	42.00	42.33	42.33	0.73%	8,098
Jun 3, 2026	42.21	42.22	42.03	42.03	42.03	-0.69%	11,759
Jun 2, 2026	42.27	42.42	42.19	42.32	42.32	0.58%	20,575
Jun 1, 2026	42.35	42.40	41.86	42.07	42.07	-0.90%	25,896
May 29, 2026	42.66	42.75	42.42	42.45	42.45	0.14%	17,203
May 28, 2026	42.40	42.49	42.15	42.39	42.39	-0.38%	21,547
May 27, 2026	42.59	42.80	42.54	42.55	42.55	0.25%	12,263
May 26, 2026	42.73	42.76	42.45	42.45	42.45	0.70%	42,410
May 22, 2026	42.21	42.30	42.05	42.15	42.15	0.61%	12,188
May 21, 2026	41.83	42.12	41.67	41.90	41.90	0.05%	13,867
May 20, 2026	41.28	42.00	41.25	41.88	41.88	1.40%	34,023
May 19, 2026	41.46	41.70	41.28	41.30	41.30	-0.27%	16,507
May 18, 2026	41.00	41.59	40.93	41.41	41.41	0.47%	21,155
May 15, 2026	41.57	41.59	41.09	41.21	41.21	-1.10%	22,032
May 14, 2026	41.55	41.73	41.39	41.67	41.67	0.88%	14,262
May 13, 2026	41.28	41.31	40.95	41.31	41.31	0.81%	13,195
May 12, 2026	41.03	41.23	40.92	40.98	40.98	-0.63%	26,866
May 11, 2026	41.28	41.36	41.13	41.24	41.24	0.15%	13,124
May 8, 2026	41.33	41.38	41.08	41.18	41.18	-0.64%	55,879
May 7, 2026	42.03	42.03	41.44	41.44	41.44	-1.06%	28,711
May 6, 2026	41.39	42.13	41.32	41.89	41.89	2.32%	48,776
May 5, 2026	40.62	40.95	40.59	40.94	40.94	-0.66%	61,680
May 1, 2026	41.10	41.34	40.84	41.21	41.21	0.46%	25,305
Apr 30, 2026	40.33	41.06	40.25	41.02	41.02	1.07%	11,009
Apr 29, 2026	40.86	40.93	40.51	40.58	40.58	-0.59%	22,120
Apr 28, 2026	40.87	41.07	40.72	40.82	40.82	-0.28%	13,575
Apr 27, 2026	41.10	41.30	40.84	40.94	40.94	-0.47%	23,667
Apr 24, 2026	41.14	41.40	40.93	41.13	41.13	-0.39%	30,909
Apr 23, 2026	41.24	41.38	41.00	41.29	41.29	-	30,013
Apr 22, 2026	41.67	41.69	41.26	41.29	41.29	-0.49%	20,775
Apr 21, 2026	42.06	42.09	41.50	41.50	41.50	-1.08%	20,292
Apr 20, 2026	41.88	42.02	41.80	41.95	41.95	-0.71%	23,221
Apr 17, 2026	41.59	42.27	41.51	42.25	42.25	1.71%	27,162
Apr 16, 2026	41.69	41.88	41.54	41.54	41.54	-0.07%	23,963
Apr 15, 2026	41.71	41.99	41.55	41.57	41.57	-0.34%	15,799
Apr 14, 2026	41.60	41.76	41.56	41.71	41.71	0.85%	34,839
Apr 13, 2026	41.17	41.40	41.06	41.36	41.36	-0.23%	29,267
Apr 10, 2026	41.35	41.71	41.33	41.46	41.46	0.30%	18,294
Apr 9, 2026	41.31	41.36	41.05	41.33	41.33	0.06%	43,046
Apr 8, 2026	41.33	41.49	41.08	41.31	41.31	3.51%	46,361
Apr 7, 2026	40.53	40.55	39.78	39.91	39.91	-0.88%	66,083
Apr 2, 2026	39.90	40.43	39.65	40.26	40.26	-0.02%	29,126
Apr 1, 2026	40.34	40.49	39.34	40.27	40.27	2.17%	36,143
Mar 31, 2026	39.01	39.48	38.96	39.42	39.42	1.09%	43,906
Mar 30, 2026	38.58	39.02	38.45	38.99	38.99	1.14%	17,381
Mar 27, 2026	38.85	38.89	38.27	38.55	38.55	-0.53%	20,666
Mar 26, 2026	38.95	39.05	38.72	38.76	38.76	-1.24%	25,115
Mar 25, 2026	39.09	39.35	39.04	39.24	39.24	1.42%	32,965