LON:VEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.73	42.81	42.55	42.57	-	-0.03%	2,501
Sep 22, 2026	42.63	42.70	42.55	42.58	42.58	0.18%	6,443
Sep 21, 2026	42.32	42.56	42.32	42.50	42.50	0.99%	12,605
Sep 18, 2026	42.51	42.66	42.05	42.09	42.09	-1.35%	25,636
Sep 17, 2026	42.36	42.68	42.32	42.66	42.66	1.11%	16,698
Sep 16, 2026	42.25	42.43	42.15	42.36	42.19	0.63%	25,668
Sep 15, 2026	42.10	42.22	41.80	42.10	41.93	-0.34%	11,707
Sep 14, 2026	42.30	42.45	42.13	42.24	42.07	-0.67%	64,406
Sep 11, 2026	42.41	42.71	42.39	42.53	42.36	0.41%	55,312
Sep 10, 2026	42.61	42.70	42.31	42.35	42.18	-0.58%	14,623
Sep 9, 2026	43.03	43.05	42.51	42.60	42.43	-1.47%	21,477
Sep 8, 2026	43.08	43.25	42.97	43.23	43.06	-0.03%	34,321
Sep 7, 2026	43.17	43.34	43.12	43.25	43.07	-0.09%	15,595
Sep 4, 2026	43.19	43.36	43.11	43.29	43.11	0.13%	23,682
Sep 3, 2026	43.25	43.34	43.02	43.23	43.06	0.56%	9,303
Sep 2, 2026	42.92	43.16	42.74	42.99	42.82	0.02%	24,112
Sep 1, 2026	43.24	43.42	42.83	42.98	42.81	-1.10%	33,876
Aug 28, 2026	43.53	43.59	43.40	43.46	43.29	0.36%	18,269
Aug 27, 2026	43.63	43.69	43.23	43.31	43.13	-0.72%	27,708
Aug 26, 2026	43.62	43.79	43.52	43.62	43.45	0.13%	9,540
Aug 25, 2026	43.55	43.64	43.44	43.57	43.39	0.38%	12,405
Aug 24, 2026	43.31	43.49	43.25	43.40	43.23	-0.05%	16,541
Aug 21, 2026	43.21	43.47	43.19	43.42	43.25	0.64%	15,495
Aug 20, 2026	43.34	43.39	43.04	43.15	42.98	-0.21%	8,146
Aug 19, 2026	43.31	43.36	43.18	43.24	43.06	0.08%	24,689
Aug 18, 2026	43.42	43.52	43.20	43.20	43.03	-0.59%	26,464
Aug 17, 2026	43.62	43.80	43.46	43.46	43.28	-0.24%	19,295
Aug 14, 2026	43.75	43.80	43.53	43.56	43.39	-0.16%	11,431
Aug 13, 2026	43.78	43.82	43.63	43.63	43.46	-	37,037
Aug 12, 2026	43.75	43.89	43.58	43.63	43.46	-0.16%	42,512
Aug 11, 2026	43.71	43.92	43.62	43.70	43.53	0.08%	17,468
Aug 10, 2026	43.82	43.89	43.63	43.67	43.49	-0.31%	31,177
Aug 7, 2026	43.70	44.07	43.70	43.80	43.63	0.36%	15,784
Aug 6, 2026	43.77	43.90	43.65	43.65	43.47	0.09%	20,854
Aug 5, 2026	43.75	43.86	43.54	43.61	43.43	0.16%	10,287
Aug 4, 2026	43.41	43.62	43.33	43.54	43.36	0.69%	9,689
Aug 3, 2026	43.20	43.29	43.09	43.24	43.06	0.72%	11,487
Jul 31, 2026	43.20	43.50	42.81	42.93	42.76	-0.39%	22,528
Jul 30, 2026	42.69	43.25	42.62	43.10	42.93	0.80%	14,350
Jul 29, 2026	42.96	43.07	42.67	42.76	42.59	-0.33%	11,902
Jul 28, 2026	42.71	42.94	42.60	42.90	42.73	0.56%	32,016
Jul 27, 2026	42.93	43.10	42.66	42.66	42.49	0.19%	8,629
Jul 24, 2026	42.16	42.58	42.13	42.58	42.41	0.81%	10,548
Jul 23, 2026	42.57	42.62	42.06	42.24	42.07	-1.01%	31,749
Jul 22, 2026	42.30	42.83	42.27	42.67	42.50	0.60%	19,464
Jul 21, 2026	42.04	42.43	42.02	42.41	42.24	0.88%	20,028
Jul 20, 2026	42.04	42.29	41.96	42.04	41.87	-0.40%	64,400
Jul 17, 2026	42.05	42.26	42.00	42.21	42.04	-0.13%	19,562
Jul 16, 2026	42.18	42.27	41.82	42.27	42.10	0.21%	13,749
Jul 15, 2026	42.35	42.42	42.16	42.18	42.01	-0.59%	66,521