Skip to main content
logo
Vanguard FTSE Developed World UCITS ETF (LON:VEVE)
London flag London · Delayed Price · Currency is GBP
94.86
+1.89 (2.03%)
Apr 1, 2026, 4:35 PM GMT

LON:VEVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202694.8195.4494.3695.01-2.19%27,985
Mar 31, 202692.2693.1092.1292.9792.970.40%17,386
Mar 30, 202691.9193.1891.5292.6092.600.74%33,291
Mar 27, 202692.9593.0291.7391.9291.92-1.14%19,084
Mar 26, 202693.6493.8392.9892.9892.98-1.13%22,795
Mar 25, 202693.9594.3293.5494.0494.040.74%19,482
Mar 24, 202693.2093.6392.6793.3593.350.31%26,755
Mar 23, 202691.8395.4891.6293.0693.06-0.12%50,407
Mar 20, 202693.8394.0593.0393.1793.17-0.48%21,549
Mar 19, 202695.3095.3093.5093.6293.62-2.06%27,896
Mar 18, 202696.6996.8195.5395.5995.32-0.68%46,955
Mar 17, 202695.7096.6895.5896.2495.960.31%10,838
Mar 16, 202695.8096.4195.4195.9495.660.28%22,607
Mar 13, 202695.3796.5995.1495.6795.400.02%18,682
Mar 12, 202696.0596.2295.3195.6595.38-0.63%32,147
Mar 11, 202696.4996.6296.0496.2695.98-0.67%22,792
Mar 10, 202696.5697.0396.0896.9196.631.44%43,924
Mar 9, 202694.8495.6894.4795.5395.26-0.38%32,071
Mar 6, 202697.6497.6695.6295.8995.62-1.52%31,079
Mar 5, 202698.0298.6597.0097.3797.09-0.78%74,825
Mar 4, 202696.9998.3796.8598.1497.861.12%51,554
Mar 3, 202697.9398.1396.2797.0596.77-1.67%39,461
Mar 2, 202698.1499.0097.8098.7098.42-0.36%48,125
Feb 27, 202699.1899.2798.1699.0698.780.25%38,622
Feb 26, 202699.0299.3298.2698.8198.53-0.03%54,745
Feb 25, 202698.4199.0098.3298.8498.560.83%19,688
Feb 24, 202697.9798.2797.6898.0397.750.24%28,890
Feb 23, 202698.0698.6797.6297.8097.52-0.61%26,616
Feb 20, 202698.5398.6697.8598.4098.120.14%21,864
Feb 19, 202698.2398.4097.7398.2697.980.16%12,795
Feb 18, 202697.4098.2097.3798.1097.820.87%24,064
Feb 17, 202696.8897.4996.4697.2596.970.78%17,733
Feb 16, 202696.6896.8996.4096.5096.22-0.30%18,402
Feb 13, 202696.5496.9996.1296.7996.51-0.09%18,032
Feb 12, 202698.2198.2296.7896.8896.60-0.72%15,845
Feb 11, 202697.6898.1997.2097.5897.30-0.02%12,537
Feb 10, 202697.4997.9497.2197.6097.320.30%17,625
Feb 9, 202697.3397.4696.4597.3197.030.70%47,534
Feb 6, 202695.5296.7295.2796.6396.350.71%33,329
Feb 5, 202696.2396.9995.5395.9595.67-0.21%18,487
Feb 4, 202696.2396.8195.9096.1595.87-0.01%57,183
Feb 3, 202696.9597.2196.1696.1695.88-0.64%45,005
Feb 2, 202695.1996.9195.1696.7896.500.91%25,285
Jan 30, 202695.3696.3195.3095.9195.640.72%11,811
Jan 29, 202696.8196.8194.9895.2294.95-0.85%24,806
Jan 28, 202696.5996.7796.0196.0495.76-0.28%42,383
Jan 27, 202696.6396.6696.0296.3196.030.21%38,088
Jan 26, 202696.0396.3695.6396.1195.83-0.23%35,019
Jan 23, 202696.9297.1196.2996.3396.05-0.62%13,035
Jan 22, 202697.0197.4796.8396.9396.650.48%17,141