LON:VEVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	93.73	94.03	93.70	93.86	93.86	0.22%	16,066
Oct 20, 2025	93.16	93.74	92.91	93.65	93.65	1.41%	40,844
Oct 17, 2025	91.51	92.69	91.12	92.35	92.35	-0.68%	52,156
Oct 16, 2025	93.10	93.23	92.87	92.98	92.98	-0.25%	24,638
Oct 15, 2025	93.13	93.73	93.12	93.21	93.21	0.45%	42,939
Oct 14, 2025	92.53	92.92	91.99	92.79	92.79	-0.03%	30,010
Oct 13, 2025	92.69	92.99	92.33	92.82	92.82	0.44%	120,396
Oct 10, 2025	94.18	94.56	92.41	92.41	92.41	-1.75%	50,088
Oct 9, 2025	94.14	94.26	93.91	94.06	94.06	0.27%	28,515
Oct 8, 2025	93.42	93.86	93.30	93.81	93.81	0.69%	32,532
Oct 7, 2025	93.37	93.87	93.15	93.17	93.17	-0.25%	51,184
Oct 6, 2025	93.50	93.69	93.21	93.40	93.40	0.08%	40,398
Oct 3, 2025	93.41	93.48	93.13	93.33	93.33	0.38%	54,444
Oct 2, 2025	92.75	93.18	92.67	92.98	92.98	0.63%	15,080
Oct 1, 2025	91.71	92.43	91.69	92.40	92.40	0.45%	22,807
Sep 30, 2025	92.12	92.26	91.86	91.99	91.99	-0.20%	13,415
Sep 29, 2025	92.21	92.44	91.94	92.17	92.17	0.33%	29,358
Sep 26, 2025	91.96	92.24	91.65	91.87	91.87	0.03%	26,664
Sep 25, 2025	91.70	92.02	91.44	91.84	91.84	-0.10%	17,043
Sep 24, 2025	91.82	92.21	91.73	91.93	91.93	-0.05%	18,239
Sep 23, 2025	92.13	92.59	91.98	91.98	91.98	0.08%	29,801
Sep 22, 2025	91.85	91.99	91.52	91.91	91.91	0.28%	22,847
Sep 19, 2025	91.37	91.84	91.29	91.65	91.65	0.32%	13,861
Sep 18, 2025	90.61	91.47	90.61	91.36	91.36	1.05%	25,134
Sep 17, 2025	90.67	90.81	90.37	90.41	90.16	-0.12%	30,995
Sep 16, 2025	90.96	91.03	90.41	90.52	90.27	-0.45%	13,740
Sep 15, 2025	90.93	91.07	90.62	90.93	90.67	0.13%	36,223
Sep 12, 2025	90.81	90.96	90.68	90.81	90.56	0.06%	13,188
Sep 11, 2025	90.47	90.77	90.30	90.76	90.51	0.54%	24,973
Sep 10, 2025	90.35	90.53	90.15	90.27	90.02	0.45%	20,328
Sep 9, 2025	89.87	89.94	89.65	89.87	89.62	-0.12%	21,975
Sep 8, 2025	89.90	90.04	89.68	89.98	89.73	0.65%	14,779
Sep 5, 2025	90.35	90.41	89.18	89.40	89.15	-0.56%	14,924
Sep 4, 2025	89.58	89.96	89.47	89.90	89.64	0.63%	39,795
Sep 3, 2025	89.55	89.74	89.34	89.34	89.09	0.35%	15,705
Sep 2, 2025	89.25	89.64	88.99	89.03	88.78	-0.29%	26,677
Sep 1, 2025	89.23	89.49	89.14	89.29	89.04	0.01%	12,682
Aug 29, 2025	89.87	90.00	89.23	89.28	89.03	-0.38%	11,610
Aug 28, 2025	89.73	90.00	89.51	89.62	89.37	-0.06%	12,449
Aug 27, 2025	89.65	89.87	89.60	89.67	89.42	0.46%	14,780
Aug 26, 2025	89.25	89.39	89.10	89.26	89.01	-0.51%	31,492
Aug 22, 2025	88.97	89.86	88.89	89.72	89.47	0.75%	18,402
Aug 21, 2025	89.07	89.40	88.74	89.05	88.80	0.25%	30,804
Aug 20, 2025	88.84	89.10	88.42	88.83	88.59	-0.37%	18,491
Aug 19, 2025	89.15	89.49	89.03	89.16	88.91	0.07%	17,468
Aug 18, 2025	89.09	89.16	88.86	89.10	88.85	0.20%	14,555
Aug 15, 2025	89.35	89.52	88.89	88.92	88.67	0.07%	19,664
Aug 14, 2025	88.73	89.32	88.56	88.86	88.62	0.06%	10,973
Aug 13, 2025	89.01	89.05	88.68	88.81	88.56	0.05%	26,749
Aug 12, 2025	88.69	88.87	88.34	88.77	88.52	-0.05%	19,076