LON:VEVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	88.97	89.86	88.89	89.72	89.72	0.75%	18,389
Aug 21, 2025	89.16	89.40	88.74	89.05	89.05	0.24%	30,804
Aug 20, 2025	88.84	89.10	88.42	88.84	88.84	-0.36%	18,292
Aug 19, 2025	89.15	89.49	89.03	89.16	89.16	0.07%	17,468
Aug 18, 2025	89.09	89.16	88.86	89.10	89.10	0.20%	14,555
Aug 15, 2025	89.38	89.52	88.89	88.92	88.92	0.06%	19,664
Aug 14, 2025	88.73	89.32	88.56	88.87	88.87	0.07%	10,973
Aug 13, 2025	89.01	89.05	88.68	88.81	88.81	0.05%	26,749
Aug 12, 2025	88.67	88.87	88.34	88.77	88.77	-0.05%	19,076
Aug 11, 2025	88.72	88.95	88.54	88.81	88.81	0.29%	23,387
Aug 8, 2025	88.40	88.74	88.34	88.55	88.55	0.35%	46,642
Aug 7, 2025	88.74	89.28	88.24	88.24	88.24	-0.32%	16,580
Aug 6, 2025	88.62	88.83	88.27	88.52	88.52	0.34%	25,243
Aug 5, 2025	88.92	89.20	88.16	88.22	88.22	-0.19%	17,387
Aug 4, 2025	87.71	88.53	87.64	88.39	88.39	1.07%	24,984
Aug 1, 2025	88.71	89.09	86.83	87.45	87.45	-2.20%	27,781
Jul 31, 2025	89.72	90.13	89.25	89.42	89.42	0.34%	71,694
Jul 30, 2025	89.21	89.27	88.67	89.12	89.12	0.37%	18,886
Jul 29, 2025	89.16	89.38	88.79	88.79	88.79	0.18%	18,668
Jul 28, 2025	89.19	89.49	88.55	88.63	88.63	0.03%	25,882
Jul 25, 2025	88.22	88.67	88.13	88.60	88.60	0.61%	21,675
Jul 24, 2025	87.89	88.37	87.78	88.06	88.06	0.85%	31,269
Jul 23, 2025	87.47	87.60	87.24	87.32	87.32	0.39%	26,489
Jul 22, 2025	87.16	87.36	86.90	86.98	86.98	-0.54%	16,981
Jul 21, 2025	87.39	87.79	87.10	87.45	87.45	0.22%	20,524
Jul 18, 2025	87.58	87.72	87.17	87.26	87.26	-0.09%	11,967
Jul 17, 2025	87.28	87.34	86.99	87.34	87.34	1.42%	24,095
Jul 16, 2025	86.52	87.41	86.12	86.12	86.12	-1.10%	39,054
Jul 15, 2025	87.27	87.67	86.96	87.08	87.08	0.23%	24,628
Jul 14, 2025	86.39	86.89	86.19	86.88	86.88	0.45%	17,264
Jul 11, 2025	86.45	86.63	85.99	86.49	86.49	0.03%	14,822
Jul 10, 2025	85.93	86.49	85.85	86.46	86.46	0.59%	16,315
Jul 9, 2025	85.62	86.22	85.51	85.95	85.95	0.28%	20,209
Jul 8, 2025	85.54	85.99	85.43	85.71	85.71	0.28%	20,017
Jul 7, 2025	85.69	85.93	85.42	85.47	85.47	-0.07%	24,355
Jul 4, 2025	85.52	85.61	85.30	85.53	85.53	-0.43%	26,132
Jul 3, 2025	85.52	87.45	85.35	85.90	85.90	0.55%	18,920
Jul 2, 2025	84.89	85.68	84.55	85.43	85.43	0.99%	53,735
Jul 1, 2025	84.52	84.65	84.02	84.59	84.59	0.02%	13,813
Jun 30, 2025	84.67	84.92	84.44	84.57	84.57	0.14%	25,620
Jun 27, 2025	83.96	84.67	83.96	84.45	84.45	1.02%	24,637
Jun 26, 2025	83.50	83.69	83.21	83.60	83.60	-0.14%	12,723
Jun 25, 2025	83.85	84.04	83.69	83.72	83.72	0.06%	16,736
Jun 24, 2025	83.95	84.12	83.44	83.67	83.67	0.60%	15,076
Jun 23, 2025	83.09	83.72	83.03	83.17	83.17	-0.05%	11,923
Jun 20, 2025	83.23	83.61	82.97	83.21	83.21	0.25%	36,418
Jun 19, 2025	82.94	83.92	82.94	83.00	83.00	-1.50%	16,550
Jun 18, 2025	84.27	84.58	84.08	84.26	83.76	0.18%	13,625
Jun 17, 2025	83.75	84.31	83.50	84.11	83.61	-0.07%	13,408
Jun 16, 2025	83.71	84.21	83.59	84.17	83.67	0.61%	17,549