Skip to main content
logo
Vanguard FTSE Developed World UCITS ETF (LON:VEVE)
London flag London · Delayed Price · Currency is GBP
109.89
+0.35 (0.32%)
Sep 23, 2026, 11:04 AM GMT

LON:VEVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026109.82109.82109.82109.82-0.26%-
Sep 22, 2026109.30109.58109.28109.54109.540.62%10,027
Sep 21, 2026108.22108.87108.22108.87108.871.38%11,205
Sep 18, 2026108.20108.20107.39107.39107.39-0.60%6,661
Sep 17, 2026107.25108.05107.34108.04108.041.01%8,908
Sep 16, 2026106.83107.29106.80107.23106.950.76%14,545
Sep 15, 2026106.36107.00106.15106.42106.15-0.54%10,442
Sep 14, 2026106.79107.18106.56107.00106.73-0.55%13,986
Sep 11, 2026107.09107.71106.90107.59107.310.89%5,667
Sep 10, 2026107.34107.63106.49106.64106.37-0.42%26,714
Sep 9, 2026107.66107.87106.94107.09106.81-0.89%9,871
Sep 8, 2026108.11108.51107.76108.05107.77-0.11%8,909
Sep 7, 2026108.40108.85108.11108.17107.89-0.13%13,286
Sep 4, 2026108.41108.91108.29108.31108.03-0.11%21,020
Sep 3, 2026107.66108.47107.41108.43108.150.79%21,837
Sep 2, 2026106.92107.64106.66107.58107.300.42%16,724
Sep 1, 2026107.70108.12106.22107.13106.85-1.10%25,255
Aug 28, 2026107.95108.44107.79108.32108.040.59%10,078
Aug 27, 2026107.64107.86107.32107.69107.410.46%22,010
Aug 26, 2026107.03107.76106.92107.20106.920.24%13,845
Aug 25, 2026107.00107.19106.75106.94106.670.41%13,028
Aug 24, 2026106.61106.90106.27106.50106.23-0.47%22,770
Aug 21, 2026106.61107.20106.55107.00106.730.30%21,839
Aug 20, 2026107.42107.47106.45106.68106.41-0.61%11,604
Aug 19, 2026107.23107.66107.01107.34107.06-0.12%22,916
Aug 18, 2026108.08108.38107.12107.47107.19-1.14%17,685
Aug 17, 2026108.95109.35108.56108.71108.430.04%33,590
Aug 14, 2026109.27109.63108.64108.67108.39-0.35%11,296
Aug 13, 2026108.90109.47108.50109.05108.770.52%10,842
Aug 12, 2026108.30108.99108.21108.49108.210.22%3,789
Aug 11, 2026108.27109.19108.20108.25107.970.10%17,553
Aug 10, 2026108.50108.60107.92108.14107.86-0.26%12,624
Aug 7, 2026108.12109.18108.01108.42108.140.35%22,186
Aug 6, 2026108.22108.44107.89108.04107.76-0.30%22,182
Aug 5, 2026108.66108.93108.28108.37108.090.44%17,330
Aug 4, 2026106.97108.09106.65107.89107.611.48%15,888
Aug 3, 2026105.74106.45105.49106.32106.051.74%46,016
Jul 31, 2026105.18105.73104.37104.50104.230.20%11,417
Jul 30, 2026103.99105.19103.75104.29104.02-0.29%40,348
Jul 29, 2026105.43105.63104.40104.59104.32-0.80%18,902
Jul 28, 2026104.92105.44104.69105.43105.160.41%22,570
Jul 27, 2026105.87106.32104.94105.00104.73-0.31%26,785
Jul 24, 2026105.35105.47104.82105.33105.060.42%16,856
Jul 23, 2026105.69105.85104.72104.89104.62-1.07%14,070
Jul 22, 2026105.49106.10105.36106.02105.750.18%14,261
Jul 21, 2026104.93105.86104.80105.83105.560.84%25,739
Jul 20, 2026104.25105.09104.21104.95104.680.37%15,455
Jul 17, 2026104.13105.13103.68104.56104.29-0.98%53,491
Jul 16, 2026105.34105.59104.87105.59105.320.01%10,324
Jul 15, 2026106.36106.85105.50105.58105.31-0.71%40,960