LON:VEVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	100.44	100.78	100.40	100.76	100.76	0.75%	25,027
Apr 30, 2026	99.80	100.59	99.73	100.01	100.01	0.28%	14,390
Apr 29, 2026	100.14	100.16	99.64	99.73	99.73	0.07%	20,750
Apr 28, 2026	100.29	100.50	99.66	99.66	99.66	-0.15%	23,859
Apr 27, 2026	100.05	100.12	99.81	99.81	99.81	-0.28%	17,211
Apr 24, 2026	100.06	100.55	99.78	100.09	100.09	-0.28%	17,424
Apr 23, 2026	99.94	100.37	99.66	100.37	100.37	0.25%	29,274
Apr 22, 2026	100.06	100.21	99.74	100.12	100.12	0.25%	15,584
Apr 21, 2026	100.40	100.69	99.76	99.87	99.87	-0.14%	31,781
Apr 20, 2026	100.03	100.27	99.86	100.01	100.01	-0.47%	13,589
Apr 17, 2026	99.33	100.49	99.33	100.48	100.48	1.26%	62,948
Apr 16, 2026	98.99	99.33	98.91	99.23	99.23	0.71%	30,478
Apr 15, 2026	98.31	98.53	98.28	98.53	98.53	0.40%	31,791
Apr 14, 2026	97.61	98.14	97.45	98.14	98.14	1.10%	26,134
Apr 13, 2026	96.74	97.17	96.60	97.07	97.07	-0.16%	17,364
Apr 10, 2026	97.25	97.50	97.16	97.23	97.23	0.26%	39,608
Apr 9, 2026	96.95	97.02	96.53	96.98	96.98	0.28%	32,168
Apr 8, 2026	97.15	97.18	96.50	96.71	96.71	2.28%	45,791
Apr 7, 2026	95.06	95.99	94.26	94.55	94.55	-0.44%	44,548
Apr 2, 2026	93.82	95.59	93.40	94.97	94.97	0.12%	28,742
Apr 1, 2026	94.86	95.44	94.36	94.86	94.86	2.03%	32,566
Mar 31, 2026	92.26	93.10	92.12	92.97	92.97	0.40%	17,386
Mar 30, 2026	91.91	93.18	91.52	92.60	92.60	0.74%	33,291
Mar 27, 2026	92.95	93.02	91.73	91.92	91.92	-1.14%	19,084
Mar 26, 2026	93.64	93.83	92.98	92.98	92.98	-1.13%	22,795
Mar 25, 2026	93.95	94.32	93.54	94.04	94.04	0.74%	19,482
Mar 24, 2026	93.20	93.63	92.67	93.35	93.35	0.31%	26,755
Mar 23, 2026	91.83	95.48	91.62	93.06	93.06	-0.12%	50,407
Mar 20, 2026	93.83	94.05	93.03	93.17	93.17	-0.48%	21,549
Mar 19, 2026	95.30	95.30	93.50	93.62	93.62	-2.06%	27,896
Mar 18, 2026	96.69	96.81	95.53	95.59	95.32	-0.68%	46,955
Mar 17, 2026	95.70	96.68	95.58	96.24	95.96	0.31%	10,838
Mar 16, 2026	95.80	96.41	95.41	95.94	95.66	0.28%	22,607
Mar 13, 2026	95.37	96.59	95.14	95.67	95.40	0.02%	18,682
Mar 12, 2026	96.05	96.22	95.31	95.65	95.38	-0.63%	32,147
Mar 11, 2026	96.49	96.62	96.04	96.26	95.98	-0.67%	22,792
Mar 10, 2026	96.56	97.03	96.08	96.91	96.63	1.44%	43,924
Mar 9, 2026	94.84	95.68	94.47	95.53	95.26	-0.38%	32,071
Mar 6, 2026	97.64	97.66	95.62	95.89	95.62	-1.52%	31,079
Mar 5, 2026	98.02	98.65	97.00	97.37	97.09	-0.78%	74,825
Mar 4, 2026	96.99	98.37	96.85	98.14	97.86	1.12%	51,554
Mar 3, 2026	97.93	98.13	96.27	97.05	96.77	-1.67%	39,461
Mar 2, 2026	98.14	99.00	97.80	98.70	98.42	-0.36%	48,125
Feb 27, 2026	99.18	99.27	98.16	99.06	98.78	0.25%	38,622
Feb 26, 2026	99.02	99.32	98.26	98.81	98.53	-0.03%	54,745
Feb 25, 2026	98.41	99.00	98.32	98.84	98.56	0.83%	19,688
Feb 24, 2026	97.97	98.27	97.68	98.03	97.75	0.24%	28,890
Feb 23, 2026	98.06	98.67	97.62	97.80	97.52	-0.61%	26,616
Feb 20, 2026	98.53	98.66	97.85	98.40	98.12	0.14%	21,864
Feb 19, 2026	98.23	98.40	97.73	98.26	97.98	0.16%	12,795