LON:VFEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	89.52	89.66	89.12	89.25	-	-0.60%	10,463
Sep 22, 2026	89.58	90.12	89.30	89.79	89.79	-0.02%	6,708
Sep 21, 2026	89.45	89.81	89.25	89.81	89.81	1.84%	9,555
Sep 18, 2026	88.72	88.82	88.06	88.19	88.19	0.05%	27,891
Sep 17, 2026	87.65	88.34	87.46	88.15	88.15	0.51%	9,719
Sep 16, 2026	87.70	87.82	87.50	87.70	87.70	0.48%	10,550
Sep 15, 2026	87.40	87.63	87.00	87.28	87.28	-0.73%	9,961
Sep 14, 2026	88.11	88.13	87.36	87.92	87.92	-1.28%	18,669
Sep 11, 2026	88.78	89.19	88.44	89.06	89.06	0.42%	47,586
Sep 10, 2026	89.53	89.60	88.22	88.69	88.69	-1.11%	27,218
Sep 9, 2026	90.17	90.24	89.51	89.69	89.69	-0.70%	5,385
Sep 8, 2026	89.88	90.33	89.56	90.32	90.32	0.30%	100,713
Sep 7, 2026	90.37	90.54	89.98	90.05	90.05	-0.18%	12,079
Sep 4, 2026	89.84	90.42	89.56	90.21	90.21	0.73%	15,115
Sep 3, 2026	89.02	89.67	88.80	89.56	89.56	0.38%	8,200
Sep 2, 2026	88.72	89.32	88.27	89.22	89.22	-0.46%	16,647
Sep 1, 2026	89.96	90.08	89.02	89.63	89.63	0.50%	22,997
Aug 31, 2026	89.19	89.19	89.19	89.19	89.19	-0.52%	1,833
Aug 28, 2026	89.85	90.12	89.49	89.65	89.65	0.18%	8,846
Aug 27, 2026	89.52	89.62	89.24	89.49	89.49	0.24%	10,152
Aug 26, 2026	89.57	89.65	89.12	89.28	89.28	0.29%	11,981
Aug 25, 2026	88.42	89.02	88.26	89.02	89.02	0.95%	10,475
Aug 24, 2026	88.36	88.39	87.83	88.18	88.18	-0.95%	15,267
Aug 21, 2026	88.72	89.26	88.72	89.03	89.03	1.06%	17,319
Aug 20, 2026	88.41	88.41	87.52	88.10	88.10	-0.29%	17,326
Aug 19, 2026	87.43	88.50	87.43	88.36	88.36	0.96%	7,262
Aug 18, 2026	88.24	88.40	87.49	87.52	87.52	-1.62%	10,181
Aug 17, 2026	89.01	89.07	88.72	88.96	88.96	0.87%	8,961
Aug 14, 2026	88.60	88.60	88.11	88.19	88.19	-0.42%	7,236
Aug 13, 2026	88.50	88.90	88.36	88.56	88.56	-0.09%	25,462
Aug 12, 2026	88.33	89.21	88.32	88.64	88.64	0.23%	43,480
Aug 11, 2026	88.37	88.88	88.28	88.44	88.44	-0.21%	5,980
Aug 10, 2026	88.93	89.13	88.48	88.63	88.63	-0.30%	13,113
Aug 7, 2026	88.07	89.16	88.07	88.90	88.90	0.84%	73,664
Aug 6, 2026	87.96	88.45	87.67	88.16	88.16	-0.26%	132,724
Aug 5, 2026	88.76	88.81	88.21	88.39	88.39	0.35%	32,143
Aug 4, 2026	87.10	88.35	87.00	88.08	88.08	1.43%	18,055
Aug 3, 2026	87.25	87.25	86.44	86.84	86.84	0.58%	19,928
Jul 31, 2026	86.81	87.34	85.82	86.34	86.34	0.89%	95,365
Jul 30, 2026	84.06	85.76	83.85	85.58	85.58	1.81%	9,329
Jul 29, 2026	84.63	84.71	83.79	84.06	84.06	-1.28%	9,130
Jul 28, 2026	84.65	85.26	84.13	85.15	85.15	-0.12%	13,501
Jul 27, 2026	86.10	86.29	84.90	85.25	85.25	-0.29%	25,980
Jul 24, 2026	85.23	85.71	84.94	85.50	85.50	0.27%	16,808
Jul 23, 2026	86.87	86.87	85.08	85.27	85.27	-1.47%	5,589
Jul 22, 2026	86.14	86.59	86.00	86.54	86.54	-0.12%	6,612
Jul 21, 2026	86.75	86.88	86.27	86.64	86.64	1.21%	5,713
Jul 20, 2026	84.85	85.86	84.83	85.60	85.60	1.06%	36,166
Jul 17, 2026	84.47	84.87	83.91	84.70	84.70	-2.21%	27,947
Jul 16, 2026	87.22	87.22	86.15	86.61	86.61	-0.67%	25,582