LON:VFEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	60.19	60.21	59.64	59.98	59.98	1.94%	87,582
Mar 31, 2026	58.27	59.04	58.11	58.84	58.84	0.36%	57,105
Mar 30, 2026	58.34	58.73	58.15	58.63	58.63	0.84%	73,248
Mar 27, 2026	58.64	58.66	57.79	58.14	58.14	-0.75%	75,031
Mar 26, 2026	58.99	59.09	58.39	58.58	58.58	-1.78%	67,235
Mar 25, 2026	59.46	59.75	59.36	59.64	59.64	1.97%	72,914
Mar 24, 2026	58.50	58.73	57.99	58.49	58.49	0.27%	67,112
Mar 23, 2026	57.24	60.41	56.11	58.33	58.33	0.36%	116,837
Mar 20, 2026	59.03	59.03	58.12	58.12	58.12	-1.16%	53,357
Mar 19, 2026	59.49	59.60	58.62	58.80	58.80	-2.20%	59,911
Mar 18, 2026	61.12	61.32	60.12	60.12	60.12	-0.99%	54,711
Mar 17, 2026	60.72	60.96	60.37	60.72	60.72	0.40%	43,474
Mar 16, 2026	60.24	60.69	60.06	60.48	60.48	0.82%	58,757
Mar 13, 2026	59.71	60.63	59.50	59.99	59.99	0.42%	36,101
Mar 12, 2026	60.59	60.76	59.50	59.74	59.74	-1.52%	35,861
Mar 11, 2026	60.86	60.96	60.01	60.66	60.66	-0.44%	40,942
Mar 10, 2026	60.56	61.05	60.07	60.93	60.93	2.04%	77,071
Mar 9, 2026	59.32	59.71	58.93	59.71	59.71	-0.18%	76,806
Mar 6, 2026	60.92	60.93	59.60	59.82	59.82	-0.52%	71,252
Mar 5, 2026	60.78	61.24	59.85	60.13	60.13	-1.07%	66,637
Mar 4, 2026	60.06	61.22	60.06	60.78	60.78	1.27%	105,002
Mar 3, 2026	61.82	61.82	59.77	60.02	60.02	-3.78%	132,971
Mar 2, 2026	62.59	62.75	62.06	62.38	62.38	-1.34%	122,120
Feb 27, 2026	63.47	63.47	63.05	63.23	63.23	0.03%	76,681
Feb 26, 2026	63.75	63.75	62.81	63.21	63.21	-1.02%	76,100
Feb 25, 2026	63.82	64.12	63.65	63.86	63.86	0.36%	74,525
Feb 24, 2026	63.35	63.73	63.10	63.63	63.63	0.81%	55,236
Feb 23, 2026	63.22	63.59	62.87	63.12	63.12	-0.17%	114,407
Feb 20, 2026	62.72	63.31	62.49	63.23	63.23	0.49%	65,197
Feb 19, 2026	63.39	63.39	62.50	62.92	62.92	-0.43%	65,147
Feb 18, 2026	62.75	63.20	62.55	63.19	63.19	1.06%	51,564
Feb 17, 2026	62.39	62.73	62.02	62.53	62.53	0.87%	47,631
Feb 16, 2026	62.92	62.92	61.99	61.99	61.99	-0.06%	66,875
Feb 13, 2026	62.21	62.54	61.60	62.03	62.03	-0.56%	73,295
Feb 12, 2026	63.33	63.33	62.32	62.38	62.38	-0.48%	61,966
Feb 11, 2026	62.63	62.97	62.38	62.68	62.68	0.42%	57,857
Feb 10, 2026	62.30	62.49	62.16	62.42	62.42	0.45%	67,592
Feb 9, 2026	62.04	62.20	61.57	62.14	62.14	0.71%	76,881
Feb 6, 2026	61.04	61.71	60.76	61.70	61.70	0.89%	54,680
Feb 5, 2026	61.10	61.23	60.83	61.16	61.16	0.52%	39,070
Feb 4, 2026	61.36	61.36	60.83	60.84	60.84	-0.41%	61,206
Feb 3, 2026	61.28	61.38	61.06	61.09	61.09	0.41%	62,625
Feb 2, 2026	60.01	60.98	59.74	60.84	60.84	0.13%	111,332
Jan 30, 2026	60.76	61.21	60.69	60.76	60.76	-0.49%	61,997
Jan 29, 2026	62.08	62.08	61.00	61.06	61.06	-0.91%	62,212
Jan 28, 2026	62.09	62.10	61.57	61.62	61.62	0.51%	58,619
Jan 27, 2026	61.45	61.49	61.27	61.31	61.31	0.28%	74,260
Jan 26, 2026	60.92	61.30	60.80	61.14	61.14	-	69,691
Jan 23, 2026	61.61	61.81	61.11	61.14	61.14	-1.05%	51,103
Jan 22, 2026	61.41	61.92	61.45	61.79	61.79	0.57%	77,319