LON:VFEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	67.22	67.44	66.92	67.01	-	-0.48%	34,916
Sep 22, 2026	67.00	67.45	66.86	67.33	67.33	0.37%	29,900
Sep 21, 2026	66.87	67.18	66.69	67.08	67.08	1.73%	36,204
Sep 18, 2026	66.40	66.40	65.88	65.94	65.94	-0.21%	30,944
Sep 17, 2026	65.57	66.22	65.27	66.08	66.08	1.33%	28,357
Sep 16, 2026	65.08	65.26	65.02	65.21	65.21	0.71%	28,578
Sep 15, 2026	64.69	64.91	64.47	64.75	64.75	-0.55%	31,733
Sep 14, 2026	65.25	65.35	64.89	65.11	65.11	-1.00%	51,770
Sep 11, 2026	65.66	66.03	65.44	65.77	65.77	0.52%	25,720
Sep 10, 2026	66.14	66.14	65.20	65.43	65.43	-1.03%	31,167
Sep 9, 2026	66.50	66.74	66.00	66.11	66.11	-0.84%	31,154
Sep 8, 2026	66.41	66.69	66.12	66.67	66.67	0.24%	29,388
Sep 7, 2026	66.87	66.99	66.43	66.51	66.51	-0.30%	41,856
Sep 4, 2026	66.24	67.46	66.24	66.71	66.71	0.91%	45,033
Sep 3, 2026	65.98	66.33	65.69	66.11	66.11	0.02%	37,658
Sep 2, 2026	65.72	66.14	65.41	66.10	66.10	-0.29%	59,652
Sep 1, 2026	66.47	66.58	65.85	66.29	66.29	0.32%	74,615
Aug 28, 2026	66.08	66.45	65.90	66.08	66.08	0.32%	44,952
Aug 27, 2026	65.84	66.12	65.48	65.87	65.87	0.49%	33,103
Aug 26, 2026	65.71	65.87	65.40	65.55	65.55	0.58%	38,584
Aug 25, 2026	64.92	65.43	64.68	65.17	65.17	0.82%	31,757
Aug 24, 2026	64.75	65.05	64.21	64.64	64.64	-0.86%	67,138
Aug 21, 2026	65.11	65.37	65.11	65.20	65.20	0.83%	52,686
Aug 20, 2026	64.91	65.00	64.32	64.67	64.67	-0.35%	31,684
Aug 19, 2026	64.72	64.94	64.61	64.89	64.89	0.29%	34,291
Aug 18, 2026	65.26	65.32	64.59	64.70	64.70	-1.45%	35,098
Aug 17, 2026	65.65	65.73	65.45	65.65	65.65	0.97%	60,527
Aug 14, 2026	65.38	65.44	65.02	65.02	65.02	-0.87%	32,265
Aug 13, 2026	65.70	65.79	65.57	65.59	65.59	-0.12%	30,565
Aug 12, 2026	65.47	66.11	65.31	65.67	65.67	0.37%	32,266
Aug 11, 2026	65.37	65.77	65.37	65.43	65.43	-0.21%	26,764
Aug 10, 2026	65.85	66.05	65.50	65.57	65.57	-0.43%	56,771
Aug 7, 2026	65.48	65.98	65.48	65.85	65.85	0.50%	31,374
Aug 6, 2026	65.40	65.61	65.10	65.52	65.52	-0.12%	34,034
Aug 5, 2026	65.85	65.85	65.52	65.60	65.60	0.14%	49,229
Aug 4, 2026	64.95	65.74	64.68	65.51	65.51	1.28%	55,029
Aug 3, 2026	64.72	64.96	64.17	64.68	64.68	0.76%	61,907
Jul 31, 2026	64.65	64.91	63.94	64.19	64.19	0.94%	55,232
Jul 30, 2026	63.01	63.84	62.90	63.59	63.59	0.68%	37,542
Jul 29, 2026	63.62	63.79	63.01	63.16	63.16	-1.36%	45,044
Jul 28, 2026	63.66	64.08	63.10	64.03	64.03	-0.02%	40,488
Jul 27, 2026	64.55	64.90	63.76	64.04	64.04	-0.08%	65,279
Jul 24, 2026	63.98	64.29	63.80	64.09	64.09	0.03%	32,232
Jul 23, 2026	64.74	64.91	63.90	64.07	64.07	-0.99%	32,023
Jul 22, 2026	64.33	64.77	64.10	64.71	64.71	-0.08%	56,096
Jul 21, 2026	64.43	64.94	64.29	64.76	64.76	1.52%	42,846
Jul 20, 2026	63.31	63.87	63.02	63.79	63.79	1.22%	56,291
Jul 17, 2026	62.70	63.28	62.20	63.02	63.02	-1.85%	54,847
Jul 16, 2026	64.46	64.46	63.86	64.21	64.21	-0.53%	44,249
Jul 15, 2026	65.21	65.21	64.55	64.55	64.55	-0.34%	36,155