LON:VFEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	64.97	65.33	64.61	64.95	64.95	-0.32%	63,203
May 8, 2026	65.24	65.26	64.90	65.16	65.16	-0.34%	41,014
May 7, 2026	65.70	65.85	65.21	65.38	65.38	0.08%	59,897
May 6, 2026	64.51	65.45	64.20	65.33	65.33	1.97%	166,233
May 5, 2026	63.71	64.18	63.71	64.07	64.07	1.15%	85,165
May 1, 2026	63.64	64.03	63.04	63.34	63.34	0.48%	57,334
Apr 30, 2026	62.78	63.33	62.78	63.04	63.04	-0.16%	37,837
Apr 29, 2026	63.39	63.60	63.00	63.14	63.14	0.27%	43,851
Apr 28, 2026	63.38	63.53	62.88	62.97	62.97	-0.79%	60,527
Apr 27, 2026	63.91	63.91	63.37	63.47	63.47	-0.35%	79,583
Apr 24, 2026	63.50	63.95	63.26	63.69	63.69	0.70%	58,626
Apr 23, 2026	63.09	63.64	62.65	63.25	63.25	-0.64%	60,406
Apr 22, 2026	63.83	63.84	63.25	63.66	63.66	0.46%	50,654
Apr 21, 2026	63.78	63.99	63.07	63.37	63.37	-0.20%	55,975
Apr 20, 2026	63.61	63.69	63.29	63.50	63.50	-0.91%	103,675
Apr 17, 2026	63.03	64.40	62.90	64.08	64.08	1.60%	80,019
Apr 16, 2026	63.31	63.37	62.73	63.07	63.07	0.56%	76,992
Apr 15, 2026	62.54	62.80	62.34	62.72	62.72	0.24%	87,280
Apr 14, 2026	62.43	62.63	62.23	62.57	62.57	1.18%	75,575
Apr 13, 2026	61.71	61.95	61.53	61.84	61.84	-0.18%	85,678
Apr 10, 2026	61.87	62.39	61.74	61.95	61.95	0.57%	78,618
Apr 9, 2026	61.74	61.75	61.00	61.60	61.60	-0.11%	89,026
Apr 8, 2026	61.77	62.19	61.41	61.67	61.67	3.73%	147,278
Apr 7, 2026	59.00	62.18	58.01	59.46	59.46	-0.26%	172,335
Apr 2, 2026	59.13	60.89	58.68	59.61	59.61	-0.62%	65,651
Apr 1, 2026	60.19	60.37	59.46	59.98	59.98	1.94%	88,485
Mar 31, 2026	58.27	59.04	58.04	58.84	58.84	0.36%	57,547
Mar 30, 2026	58.34	58.73	58.15	58.63	58.63	0.84%	73,248
Mar 27, 2026	58.64	58.66	57.79	58.14	58.14	-0.75%	75,031
Mar 26, 2026	58.99	59.09	58.39	58.58	58.58	-1.78%	67,235
Mar 25, 2026	59.46	59.79	59.12	59.64	59.64	1.97%	73,294
Mar 24, 2026	58.50	58.73	57.99	58.49	58.49	0.27%	67,112
Mar 23, 2026	57.24	60.41	56.11	58.33	58.33	0.36%	116,837
Mar 20, 2026	59.03	59.06	58.05	58.12	58.12	-1.16%	53,776
Mar 19, 2026	59.49	59.70	58.02	58.80	58.80	-2.20%	60,313
Mar 18, 2026	61.12	61.32	60.12	60.12	60.12	-0.99%	54,711
Mar 17, 2026	60.72	60.96	60.37	60.72	60.72	0.40%	43,474
Mar 16, 2026	60.24	60.81	60.01	60.48	60.48	0.82%	59,526
Mar 13, 2026	59.71	60.63	59.50	59.99	59.99	0.42%	36,101
Mar 12, 2026	60.59	60.76	59.50	59.74	59.74	-1.52%	35,861
Mar 11, 2026	60.86	60.96	60.01	60.66	60.66	-0.44%	40,942
Mar 10, 2026	60.56	61.05	60.07	60.93	60.93	2.04%	77,071
Mar 9, 2026	59.32	59.76	58.88	59.71	59.71	-0.18%	77,660
Mar 6, 2026	60.91	61.17	59.26	59.82	59.82	-0.52%	73,975
Mar 5, 2026	60.78	61.24	59.85	60.13	60.13	-1.07%	66,637
Mar 4, 2026	60.06	61.22	60.06	60.78	60.78	1.27%	105,002
Mar 3, 2026	61.82	61.82	59.53	60.02	60.02	-3.78%	138,209
Mar 2, 2026	62.59	62.78	62.00	62.38	62.38	-1.34%	128,630
Feb 27, 2026	63.47	63.47	62.87	63.23	63.23	0.03%	77,441
Feb 26, 2026	63.75	63.76	62.73	63.21	63.21	-1.02%	77,110