LON:VFEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	56.87	56.93	56.22	56.72	56.72	1.84%	28,585
Mar 31, 2026	55.25	55.74	54.82	55.69	55.69	0.71%	23,262
Mar 30, 2026	55.12	55.34	55.02	55.30	55.30	0.82%	75,340
Mar 27, 2026	55.31	55.43	54.70	54.85	54.85	-0.72%	22,703
Mar 26, 2026	55.72	55.81	55.23	55.24	55.24	-1.94%	14,783
Mar 25, 2026	56.23	56.45	55.94	56.33	56.33	1.86%	83,934
Mar 24, 2026	55.29	55.33	54.88	55.30	55.30	0.34%	16,085
Mar 23, 2026	54.05	57.14	53.00	55.11	55.11	0.41%	60,771
Mar 20, 2026	55.78	55.81	54.89	54.89	54.89	-1.28%	26,588
Mar 19, 2026	56.16	56.42	55.01	55.60	55.60	-2.56%	25,406
Mar 18, 2026	58.01	58.36	56.98	57.06	56.86	-0.89%	22,808
Mar 17, 2026	57.61	57.78	57.31	57.57	57.37	0.45%	13,566
Mar 16, 2026	57.06	57.61	56.78	57.31	57.11	0.94%	18,956
Mar 13, 2026	56.61	57.48	56.41	56.78	56.58	0.13%	32,091
Mar 12, 2026	57.52	57.55	56.40	56.70	56.50	-1.29%	18,577
Mar 11, 2026	57.67	57.72	57.18	57.44	57.24	-0.35%	11,330
Mar 10, 2026	57.33	57.83	56.96	57.64	57.44	2.12%	53,372
Mar 9, 2026	56.24	56.63	55.84	56.45	56.25	-0.37%	53,972
Mar 6, 2026	57.59	57.83	56.26	56.66	56.46	-0.44%	11,513
Mar 5, 2026	57.60	57.91	56.76	56.91	56.71	-1.23%	28,077
Mar 4, 2026	56.96	57.86	56.96	57.62	57.42	1.16%	44,336
Mar 3, 2026	58.47	58.63	56.51	56.96	56.76	-3.68%	42,631
Mar 2, 2026	59.35	59.60	58.77	59.13	58.93	-1.51%	37,863
Feb 27, 2026	59.82	60.17	59.64	60.04	59.83	0.21%	17,309
Feb 26, 2026	60.12	60.40	59.51	59.91	59.70	-0.85%	30,738
Feb 25, 2026	60.42	60.76	60.33	60.43	60.22	0.17%	25,102
Feb 24, 2026	59.93	60.40	59.82	60.32	60.11	0.82%	18,097
Feb 23, 2026	59.93	60.16	59.60	59.83	59.62	-0.18%	29,876
Feb 20, 2026	59.45	60.00	59.17	59.94	59.73	0.59%	28,365
Feb 19, 2026	59.77	59.80	59.27	59.59	59.38	-0.43%	22,331
Feb 18, 2026	59.58	59.92	59.34	59.85	59.64	0.88%	12,850
Feb 17, 2026	59.00	59.46	58.83	59.33	59.12	0.86%	37,755
Feb 16, 2026	59.20	59.50	58.77	58.82	58.62	-0.35%	37,706
Feb 13, 2026	59.28	59.28	58.42	59.03	58.82	-0.16%	22,375
Feb 12, 2026	59.78	59.87	59.00	59.12	58.92	-0.64%	31,347
Feb 11, 2026	59.18	59.80	59.12	59.50	59.29	0.50%	47,284
Feb 10, 2026	59.34	59.34	58.90	59.21	59.00	0.42%	16,044
Feb 9, 2026	59.09	59.09	58.34	58.96	58.76	0.82%	21,042
Feb 6, 2026	57.76	58.49	57.61	58.48	58.28	0.93%	17,948
Feb 5, 2026	57.90	58.30	57.62	57.94	57.74	0.60%	25,096
Feb 4, 2026	58.14	58.15	57.57	57.60	57.40	-0.57%	36,479
Feb 3, 2026	58.05	58.22	57.83	57.93	57.73	0.30%	18,169
Feb 2, 2026	56.71	57.80	56.59	57.75	57.55	0.15%	27,399
Jan 30, 2026	57.81	58.04	57.47	57.67	57.47	-0.53%	41,401
Jan 29, 2026	58.62	58.64	57.67	57.97	57.77	-0.81%	33,193
Jan 28, 2026	58.89	58.90	58.34	58.45	58.24	0.35%	31,314
Jan 27, 2026	58.24	61.37	57.99	58.24	58.04	0.60%	30,316
Jan 26, 2026	57.92	58.04	57.63	57.90	57.70	-0.09%	20,587
Jan 23, 2026	58.40	58.43	57.90	57.95	57.75	-1.13%	18,579
Jan 22, 2026	58.20	58.72	58.10	58.61	58.41	0.73%	27,168