LON:VFEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	62.60	62.67	62.50	62.57	-	-0.23%	850
Sep 22, 2026	62.29	62.86	62.24	62.72	62.72	0.27%	35,331
Sep 21, 2026	62.28	62.55	62.09	62.55	62.55	1.93%	55,647
Sep 18, 2026	61.75	61.93	61.36	61.36	61.36	-0.19%	21,274
Sep 17, 2026	61.12	61.54	60.74	61.48	61.48	1.22%	10,436
Sep 16, 2026	61.11	61.31	61.00	61.17	60.73	0.71%	11,506
Sep 15, 2026	60.91	61.03	60.49	60.74	60.30	-0.56%	10,354
Sep 14, 2026	61.16	61.48	60.82	61.08	60.65	-1.15%	14,102
Sep 11, 2026	61.60	61.91	61.36	61.79	61.35	0.50%	24,824
Sep 10, 2026	61.90	62.09	61.18	61.49	61.05	-0.95%	15,553
Sep 9, 2026	62.38	62.61	61.95	62.08	61.63	-0.61%	9,816
Sep 8, 2026	62.04	62.72	62.03	62.46	62.01	0.09%	18,430
Sep 7, 2026	62.72	62.86	62.31	62.40	61.96	-0.30%	15,764
Sep 4, 2026	62.07	62.74	62.01	62.59	62.15	0.94%	23,677
Sep 3, 2026	61.88	62.16	61.60	62.01	61.57	-0.04%	13,339
Sep 2, 2026	61.66	62.10	61.30	62.04	61.59	-0.09%	22,190
Sep 1, 2026	62.34	62.59	61.58	62.09	61.65	0.24%	23,237
Aug 28, 2026	61.99	62.47	61.93	61.94	61.50	0.36%	16,431
Aug 27, 2026	61.68	61.96	61.48	61.72	61.28	0.37%	17,879
Aug 26, 2026	61.63	61.84	61.35	61.50	61.06	0.50%	31,470
Aug 25, 2026	60.90	61.24	60.64	61.19	60.76	0.91%	18,931
Aug 24, 2026	60.59	60.98	60.39	60.64	60.21	-0.85%	47,901
Aug 21, 2026	60.99	61.44	60.88	61.16	60.73	0.85%	31,842
Aug 20, 2026	61.01	61.13	60.14	60.65	60.21	-0.26%	24,730
Aug 19, 2026	60.58	61.27	60.43	60.81	60.37	0.39%	59,439
Aug 18, 2026	61.24	61.46	60.41	60.57	60.14	-1.61%	33,958
Aug 17, 2026	61.54	61.77	61.33	61.56	61.12	0.80%	16,546
Aug 14, 2026	61.25	61.56	60.97	61.07	60.64	-0.78%	30,725
Aug 13, 2026	61.61	61.82	61.31	61.55	61.11	0.03%	57,864
Aug 12, 2026	61.41	62.00	61.21	61.53	61.09	0.13%	61,513
Aug 11, 2026	61.38	61.80	61.20	61.45	61.01	-0.13%	19,804
Aug 10, 2026	61.83	62.03	61.39	61.53	61.09	-0.48%	25,033
Aug 7, 2026	61.42	62.29	61.20	61.83	61.39	0.59%	12,588
Aug 6, 2026	61.36	61.68	60.84	61.47	61.03	-0.15%	17,659
Aug 5, 2026	61.71	61.89	61.41	61.56	61.12	0.27%	16,778
Aug 4, 2026	60.95	61.63	60.69	61.40	60.96	1.22%	11,158
Aug 3, 2026	60.71	61.10	60.19	60.66	60.22	0.78%	21,135
Jul 31, 2026	60.65	61.02	59.97	60.19	59.76	0.96%	61,672
Jul 30, 2026	59.14	60.06	58.72	59.61	59.19	0.57%	24,329
Jul 29, 2026	59.71	60.02	59.13	59.28	58.85	-1.17%	29,478
Jul 28, 2026	59.71	60.11	59.29	59.98	59.55	-0.21%	20,510
Jul 27, 2026	60.41	60.75	59.77	60.10	59.67	-0.02%	21,334
Jul 24, 2026	60.00	60.55	59.69	60.12	59.69	-	6,776
Jul 23, 2026	60.93	60.93	60.03	60.12	59.69	-1.02%	9,336
Jul 22, 2026	60.45	60.74	60.14	60.74	60.30	0.10%	10,802
Jul 21, 2026	60.44	60.81	60.32	60.68	60.24	1.53%	15,651
Jul 20, 2026	59.24	59.96	59.06	59.76	59.34	1.08%	13,042
Jul 17, 2026	58.82	59.38	58.46	59.12	58.70	-1.75%	23,258
Jul 16, 2026	60.43	60.64	59.78	60.17	59.74	-0.81%	27,442
Jul 15, 2026	60.99	61.23	60.59	60.66	60.23	0.01%	18,917