LON:VFEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	61.68	62.11	61.22	61.46	61.46	-0.40%	23,953
May 7, 2026	62.05	62.14	61.67	61.70	61.70	0.02%	23,405
May 6, 2026	60.93	61.78	60.67	61.69	61.69	2.03%	27,133
May 5, 2026	60.15	60.83	60.06	60.46	60.46	0.89%	24,778
May 1, 2026	59.78	60.42	59.42	59.93	59.93	0.55%	13,777
Apr 30, 2026	59.26	59.81	59.12	59.60	59.60	-0.13%	31,505
Apr 29, 2026	60.18	60.18	59.51	59.67	59.67	0.28%	15,181
Apr 28, 2026	59.86	59.93	59.39	59.51	59.51	-0.88%	14,300
Apr 27, 2026	60.12	60.29	59.90	60.04	60.04	-0.22%	36,343
Apr 24, 2026	60.00	60.33	59.72	60.17	60.17	0.69%	17,003
Apr 23, 2026	59.59	59.77	59.00	59.76	59.76	-0.55%	31,774
Apr 22, 2026	59.95	60.17	59.73	60.09	60.09	0.38%	43,102
Apr 21, 2026	60.41	60.42	59.65	59.86	59.86	-0.35%	83,985
Apr 20, 2026	60.09	60.20	59.77	60.07	60.07	-0.83%	34,521
Apr 17, 2026	59.55	60.75	59.42	60.57	60.57	1.58%	29,859
Apr 16, 2026	59.73	59.77	59.44	59.63	59.63	0.68%	54,335
Apr 15, 2026	59.00	59.30	59.00	59.22	59.22	0.04%	52,970
Apr 14, 2026	58.91	59.27	58.70	59.20	59.20	1.40%	30,213
Apr 13, 2026	58.25	58.45	58.17	58.38	58.38	-0.28%	64,137
Apr 10, 2026	58.51	58.79	58.01	58.54	58.54	0.62%	21,868
Apr 9, 2026	58.44	58.44	57.78	58.18	58.18	-0.01%	164,509
Apr 8, 2026	58.29	58.52	58.10	58.19	58.19	3.54%	50,719
Apr 7, 2026	57.00	57.98	56.00	56.20	56.20	-0.20%	61,034
Apr 2, 2026	55.85	57.22	55.68	56.31	56.31	-0.72%	23,507
Apr 1, 2026	56.87	56.93	56.22	56.72	56.72	1.84%	28,585
Mar 31, 2026	55.25	55.74	54.82	55.69	55.69	0.71%	23,262
Mar 30, 2026	55.12	55.34	55.02	55.30	55.30	0.82%	75,340
Mar 27, 2026	55.31	55.43	54.70	54.85	54.85	-0.72%	22,703
Mar 26, 2026	55.72	55.81	55.23	55.24	55.24	-1.94%	14,783
Mar 25, 2026	56.23	56.45	55.94	56.33	56.33	1.86%	83,934
Mar 24, 2026	55.29	55.33	54.88	55.30	55.30	0.34%	16,085
Mar 23, 2026	54.05	57.14	53.00	55.11	55.11	0.41%	60,771
Mar 20, 2026	55.78	55.81	54.89	54.89	54.89	-1.28%	26,588
Mar 19, 2026	56.16	56.42	55.01	55.60	55.60	-2.56%	25,406
Mar 18, 2026	58.01	58.36	56.98	57.06	56.86	-0.89%	22,808
Mar 17, 2026	57.61	57.78	57.31	57.57	57.37	0.45%	13,566
Mar 16, 2026	57.06	57.61	56.78	57.31	57.11	0.94%	18,956
Mar 13, 2026	56.61	57.48	56.41	56.78	56.58	0.13%	32,091
Mar 12, 2026	57.52	57.55	56.40	56.70	56.50	-1.29%	18,577
Mar 11, 2026	57.67	57.72	57.18	57.44	57.24	-0.35%	11,330
Mar 10, 2026	57.33	57.83	56.96	57.64	57.44	2.12%	53,372
Mar 9, 2026	56.24	56.63	55.84	56.45	56.25	-0.37%	53,972
Mar 6, 2026	57.59	57.83	56.26	56.66	56.46	-0.44%	11,513
Mar 5, 2026	57.60	57.91	56.76	56.91	56.71	-1.23%	28,077
Mar 4, 2026	56.96	57.86	56.96	57.62	57.42	1.16%	44,336
Mar 3, 2026	58.47	58.63	56.51	56.96	56.76	-3.68%	42,631
Mar 2, 2026	59.35	59.60	58.77	59.13	58.93	-1.51%	37,863
Feb 27, 2026	59.82	60.17	59.64	60.04	59.83	0.21%	17,309
Feb 26, 2026	60.12	60.40	59.51	59.91	59.70	-0.85%	30,738
Feb 25, 2026	60.42	60.76	60.33	60.43	60.22	0.17%	25,102