Vanguard USD Corporate 1-3 Year Bond UCITS ETF (LON:VGCA)
London · Delayed Price · Currency is GBP 49.98
0.00 (0.00%)
Last updated: Sep 22, 2026, 2:00 PM GMT
LON:VGCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 49.94 | 50.01 | 49.66 | 49.98 | 49.98 | - | 157 |
| Sep 21, 2026 | 50.18 | 50.18 | 50.02 | 49.98 | 49.98 | 0.06% | - |
| Sep 18, 2026 | 50.01 | 50.01 | 50.01 | 49.96 | 49.96 | -0.08% | 20 |
| Sep 17, 2026 | 49.94 | 50.00 | 49.94 | 50.00 | 50.00 | -0.07% | 4,011 |
| Sep 16, 2026 | 50.16 | 50.16 | 50.15 | 50.19 | 50.03 | 0.08% | - |
| Sep 15, 2026 | 50.14 | 50.16 | 50.14 | 50.15 | 49.99 | -0.01% | 1,569 |
| Sep 14, 2026 | 50.16 | 50.18 | 50.16 | 50.16 | 49.99 | -0.04% | 75 |
| Sep 11, 2026 | 50.21 | 50.25 | 50.14 | 50.18 | 50.01 | -0.12% | 19 |
| Sep 10, 2026 | 50.20 | 50.20 | 50.20 | 50.24 | 50.07 | -0.19% | 6 |
| Sep 9, 2026 | 50.36 | 50.40 | 50.29 | 50.33 | 50.17 | -0.04% | 1,639 |
| Sep 8, 2026 | 50.39 | 50.43 | 50.38 | 50.35 | 50.19 | -0.04% | 2 |
| Sep 7, 2026 | 50.39 | 50.46 | 50.34 | 50.37 | 50.21 | 0.05% | 1,597 |
| Sep 4, 2026 | 50.50 | 50.50 | 50.30 | 50.35 | 50.18 | -0.08% | 41 |
| Sep 3, 2026 | 50.42 | 50.43 | 50.38 | 50.39 | 50.22 | 0.18% | 45 |
| Sep 2, 2026 | 50.34 | 50.34 | 50.34 | 50.30 | 50.13 | -0.02% | - |
| Sep 1, 2026 | 50.42 | 50.42 | 50.29 | 50.31 | 50.14 | -0.13% | 3 |
| Aug 28, 2026 | 50.41 | 50.56 | 50.40 | 50.37 | 50.21 | -0.17% | 6 |
| Aug 27, 2026 | 50.40 | 50.48 | 50.40 | 50.46 | 50.29 | 0.04% | 324 |
| Aug 26, 2026 | 50.48 | 50.50 | 50.48 | 50.44 | 50.27 | 0.02% | 11 |
| Aug 25, 2026 | 50.33 | 50.46 | 50.33 | 50.43 | 50.26 | 0.08% | 28 |
| Aug 24, 2026 | 50.35 | 50.46 | 50.35 | 50.39 | 50.22 | 0.04% | 10 |
| Aug 21, 2026 | 50.35 | 50.43 | 50.35 | 50.37 | 50.20 | -0.06% | 1 |
| Aug 20, 2026 | 50.38 | 50.48 | 50.38 | 50.40 | 50.23 | -0.02% | 5 |
| Aug 19, 2026 | 50.63 | 50.66 | 50.55 | 50.61 | 50.24 | 0.06% | 34 |
| Aug 18, 2026 | 50.59 | 50.65 | 50.53 | 50.58 | 50.21 | -0.01% | 4 |
| Aug 17, 2026 | 50.60 | 50.64 | 50.60 | 50.58 | 50.22 | -0.03% | 2 |
| Aug 14, 2026 | 50.63 | 50.64 | 50.54 | 50.60 | 50.23 | -0.02% | 113 |
| Aug 13, 2026 | 50.65 | 50.65 | 50.54 | 50.61 | 50.24 | 0.12% | 2 |
| Aug 12, 2026 | 50.49 | 50.49 | 50.49 | 50.55 | 50.18 | 0.09% | - |
| Aug 11, 2026 | 50.50 | 50.53 | 50.44 | 50.50 | 50.14 | 0.03% | 2 |
| Aug 10, 2026 | 50.56 | 50.57 | 50.53 | 50.49 | 50.12 | -0.08% | 6 |
| Aug 7, 2026 | 50.56 | 50.57 | 50.38 | 50.53 | 50.16 | 0.08% | 202 |
| Aug 6, 2026 | 50.52 | 50.74 | 50.51 | 50.49 | 50.12 | -0.04% | 2 |
| Aug 5, 2026 | 50.54 | 50.54 | 50.53 | 50.51 | 50.14 | -0.02% | 44 |
| Aug 4, 2026 | 50.55 | 50.55 | 50.48 | 50.52 | 50.15 | 0.17% | 3 |
| Aug 3, 2026 | 50.45 | 50.48 | 50.41 | 50.43 | 50.07 | 0.10% | 2 |
| Jul 31, 2026 | 50.40 | 50.45 | 50.40 | 50.38 | 50.02 | -0.08% | 3 |
| Jul 30, 2026 | 50.41 | 50.46 | 50.40 | 50.42 | 50.06 | 0.21% | 39 |
| Jul 29, 2026 | 50.38 | 50.38 | 50.34 | 50.32 | 49.95 | -0.11% | 94 |
| Jul 28, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.01 | 0.09% | 1 |
| Jul 27, 2026 | 50.36 | 50.36 | 50.35 | 50.33 | 49.96 | 0.03% | 1 |
| Jul 24, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 49.95 | 0.09% | - |
| Jul 23, 2026 | 50.34 | 50.34 | 50.34 | 50.27 | 49.90 | -0.08% | - |
| Jul 22, 2026 | 50.33 | 50.38 | 50.33 | 50.31 | 49.94 | -0.07% | 1 |
| Jul 21, 2026 | 50.41 | 50.41 | 50.41 | 50.34 | 49.98 | -0.03% | - |
| Jul 20, 2026 | 50.41 | 50.42 | 50.35 | 50.36 | 49.99 | -0.12% | 1 |
| Jul 17, 2026 | 50.47 | 50.52 | 50.41 | 50.42 | 50.05 | 0.03% | 683 |
| Jul 16, 2026 | 50.36 | 50.36 | 50.34 | 50.40 | 50.04 | 0.03% | 1 |
| Jul 15, 2026 | 50.52 | 50.54 | 50.52 | 50.56 | 50.03 | 0.08% | 2 |
| Jul 14, 2026 | 50.46 | 50.50 | 50.46 | 50.52 | 49.99 | 0.05% | 683 |