LON:VGER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	30.67	30.50	30.35	30.33	30.33	-0.56%	17,680
Sep 22, 2026	30.48	30.70	30.44	30.50	30.50	0.21%	6,679
Sep 21, 2026	30.36	30.49	30.32	30.44	30.44	1.04%	5,899
Sep 18, 2026	30.43	30.66	30.12	30.12	30.12	-1.85%	33,899
Sep 17, 2026	30.51	30.72	30.46	30.69	30.69	0.98%	7,066
Sep 16, 2026	30.36	30.42	30.36	30.42	30.39	0.58%	1,529
Sep 15, 2026	30.00	30.30	30.00	30.25	30.22	-0.05%	10,990
Sep 14, 2026	30.35	30.40	30.16	30.26	30.23	-0.66%	8,038
Sep 11, 2026	30.41	30.50	30.34	30.46	30.43	0.31%	8,683
Sep 10, 2026	30.50	30.61	30.35	30.37	30.34	-0.55%	2,852
Sep 9, 2026	30.90	30.96	30.52	30.53	30.50	-1.68%	15,824
Sep 8, 2026	31.05	31.07	30.87	31.06	31.03	-0.02%	12,471
Sep 7, 2026	31.07	31.17	31.01	31.06	31.03	-0.29%	5,078
Sep 4, 2026	31.10	31.25	31.05	31.15	31.12	0.26%	13,292
Sep 3, 2026	31.09	31.24	30.89	31.07	31.04	0.66%	11,575
Sep 2, 2026	30.86	31.02	30.73	30.87	30.84	-0.31%	7,762
Sep 1, 2026	31.23	31.30	30.93	30.97	30.94	-2.01%	18,381
Aug 28, 2026	31.60	31.69	31.55	31.60	31.57	0.52%	7,898
Aug 27, 2026	31.44	31.44	31.28	31.44	31.41	0.51%	7,380
Aug 26, 2026	31.42	31.42	31.13	31.28	31.25	0.27%	4,919
Aug 25, 2026	31.10	31.26	31.05	31.19	31.16	0.66%	2,081
Aug 24, 2026	30.99	31.07	30.91	30.99	30.96	-0.19%	3,638
Aug 21, 2026	30.88	31.09	30.87	31.05	31.02	0.73%	3,524
Aug 20, 2026	30.82	31.00	30.78	30.82	30.79	-0.40%	1,671
Aug 19, 2026	30.95	31.02	30.87	30.95	30.92	0.16%	11,189
Aug 18, 2026	31.04	31.30	30.90	30.90	30.87	-0.68%	3,206
Aug 17, 2026	31.30	31.34	31.11	31.11	31.08	-0.45%	24,215
Aug 14, 2026	31.33	31.43	31.22	31.25	31.22	0.55%	2,592
Aug 13, 2026	31.24	31.39	31.08	31.08	31.05	0.47%	6,336
Aug 12, 2026	31.35	31.35	30.93	30.93	30.90	-0.79%	4,032
Aug 11, 2026	31.16	31.30	31.04	31.18	31.15	0.89%	1,545
Aug 10, 2026	31.17	31.32	30.90	30.90	30.87	-0.87%	8,958
Aug 7, 2026	31.13	31.37	31.06	31.17	31.14	0.60%	14,459
Aug 6, 2026	31.01	31.15	30.97	30.99	30.96	0.02%	47,694
Aug 5, 2026	31.17	31.38	30.98	30.98	30.95	-0.24%	6,705
Aug 4, 2026	31.10	31.18	30.96	31.06	31.03	0.36%	13,078
Aug 3, 2026	30.75	30.97	30.70	30.94	30.91	1.76%	16,196
Jul 31, 2026	30.66	30.75	30.33	30.41	30.38	-0.11%	33,120
Jul 30, 2026	30.22	30.54	30.11	30.44	30.41	0.73%	12,971
Jul 29, 2026	30.27	30.45	30.13	30.22	30.19	0.05%	2,508
Jul 28, 2026	30.22	30.24	29.99	30.21	30.18	0.57%	15,596
Jul 27, 2026	30.04	30.27	30.04	30.04	30.01	1.21%	52,982
Jul 24, 2026	29.36	29.68	29.29	29.68	29.65	1.19%	8,399
Jul 23, 2026	29.59	29.69	29.30	29.33	29.30	-1.25%	10,252
Jul 22, 2026	29.56	29.85	29.53	29.70	29.67	0.12%	16,177
Jul 21, 2026	29.47	29.66	29.35	29.66	29.63	0.88%	8,275
Jul 20, 2026	29.33	29.48	29.14	29.40	29.37	0.10%	4,141
Jul 17, 2026	29.26	29.39	29.07	29.37	29.34	-0.14%	1,397
Jul 16, 2026	29.35	29.49	29.15	29.41	29.38	-0.20%	10,474
Jul 15, 2026	29.71	29.71	27.50	29.47	29.44	-1.30%	35,473