Vanguard Global Government Bond UCITS ETF (LON:VGGP)
London · Delayed Price · Currency is GBP 4.842
-0.001 (-0.02%)
Last updated: Sep 22, 2026, 1:55 PM GMT
LON:VGGP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.02% | 13,034 |
| Sep 21, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.31% | 38 |
| Sep 18, 2026 | 4.85 | 4.83 | 4.83 | 4.83 | 4.83 | -0.23% | 64 |
| Sep 17, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.18% | 43 |
| Sep 16, 2026 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 0.24% | 1,543 |
| Sep 15, 2026 | 4.84 | 4.84 | 4.82 | 4.83 | 4.82 | -0.17% | 4,044 |
| Sep 14, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | 4.83 | -0.20% | 3,182 |
| Sep 11, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.84 | -0.06% | 79 |
| Sep 10, 2026 | 4.89 | 4.89 | 4.86 | 4.85 | 4.84 | -0.42% | 315 |
| Sep 9, 2026 | 4.89 | 4.89 | 4.88 | 4.87 | 4.86 | -0.33% | 1,069 |
| Sep 8, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.88 | 0.10% | 134 |
| Sep 7, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.87 | -0.16% | 156 |
| Sep 4, 2026 | 4.89 | 4.90 | 4.89 | 4.89 | 4.88 | 0.02% | 861 |
| Sep 3, 2026 | 4.89 | 4.90 | 4.88 | 4.89 | 4.88 | 0.36% | 598 |
| Sep 2, 2026 | 4.88 | 4.91 | 4.84 | 4.87 | 4.86 | -0.14% | 520 |
| Sep 1, 2026 | 4.90 | 4.90 | 4.85 | 4.88 | 4.87 | -0.42% | 8,621 |
| Aug 28, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.89 | -0.14% | 544 |
| Aug 27, 2026 | 4.91 | 4.94 | 4.89 | 4.91 | 4.89 | -0.10% | 673 |
| Aug 26, 2026 | 4.92 | 4.92 | 4.91 | 4.91 | 4.90 | -0.06% | 2,288 |
| Aug 25, 2026 | 4.90 | 4.91 | 4.90 | 4.92 | 4.90 | 0.24% | 4,607 |
| Aug 24, 2026 | 4.91 | 4.94 | 4.90 | 4.90 | 4.89 | 0.13% | 880 |
| Aug 21, 2026 | 4.91 | 4.92 | 4.90 | 4.90 | 4.88 | -0.02% | 45 |
| Aug 20, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.88 | -0.06% | 3,285 |
| Aug 19, 2026 | 4.92 | 4.92 | 4.91 | 4.92 | 4.89 | 0.20% | 400 |
| Aug 18, 2026 | 4.89 | 4.94 | 4.88 | 4.91 | 4.88 | -0.17% | 2,022 |
| Aug 17, 2026 | 4.93 | 4.96 | 4.92 | 4.92 | 4.89 | -0.09% | 1,916 |
| Aug 14, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.89 | -0.24% | 848 |
| Aug 13, 2026 | 4.92 | 4.96 | 4.92 | 4.93 | 4.90 | 0.08% | 26,200 |
| Aug 12, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.90 | 0.08% | 439 |
| Aug 11, 2026 | 4.92 | 4.93 | 4.91 | 4.93 | 4.89 | 0.04% | 13,808 |
| Aug 10, 2026 | 4.94 | 4.94 | 4.93 | 4.92 | 4.89 | -0.24% | 12,822 |
| Aug 7, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.90 | 0.09% | 2,992 |
| Aug 6, 2026 | 4.95 | 4.95 | 4.94 | 4.93 | 4.90 | -0.20% | 3,648 |
| Aug 5, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.91 | 0.15% | 11,777 |
| Aug 4, 2026 | 4.92 | 4.93 | 4.91 | 4.93 | 4.90 | 0.28% | 16,997 |
| Aug 3, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.89 | 0.28% | 2,979 |
| Jul 31, 2026 | 4.93 | 4.94 | 4.91 | 4.91 | 4.88 | -0.30% | 18,296 |
| Jul 30, 2026 | 4.92 | 4.92 | 4.90 | 4.92 | 4.89 | -0.10% | 481 |
| Jul 29, 2026 | 4.93 | 4.94 | 4.93 | 4.93 | 4.89 | -0.19% | 1,849 |
| Jul 28, 2026 | 4.93 | 4.93 | 4.93 | 4.94 | 4.90 | 0.20% | 22,330 |
| Jul 27, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.89 | 0.14% | 803 |
| Jul 24, 2026 | 4.91 | 4.91 | 4.91 | 4.92 | 4.89 | 0.34% | 1,111 |
| Jul 23, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | -0.33% | 12 |
| Jul 22, 2026 | 4.92 | 4.93 | 4.91 | 4.92 | 4.89 | -0.12% | 25,805 |
| Jul 21, 2026 | 4.93 | 4.93 | 4.92 | 4.92 | 4.89 | -0.10% | 86 |
| Jul 20, 2026 | 4.95 | 4.96 | 4.90 | 4.93 | 4.90 | -0.24% | 481 |
| Jul 17, 2026 | 4.94 | 4.95 | 4.94 | 4.94 | 4.91 | 0.12% | 642 |
| Jul 16, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.90 | -0.17% | 2,920 |
| Jul 15, 2026 | 4.95 | 4.96 | 4.94 | 4.96 | 4.91 | 0.03% | 22,031 |
| Jul 14, 2026 | 4.95 | 4.97 | 4.94 | 4.95 | 4.91 | 0.26% | 38,064 |