Vanguard Global Government Bond UCITS ETF (LON:VGGU)
London · Delayed Price · Currency is GBP · Price in USD 5.09
-0.00 (-0.07%)
At close: Sep 22, 2026
LON:VGGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 5.09 | -0.07% | 12,020 |
| Sep 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.35% | 11,850 |
| Sep 18, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | -0.37% | 1,661 |
| Sep 17, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 5.10 | 0.16% | 7,199 |
| Sep 16, 2026 | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | 0.25% | 3,694 |
| Sep 15, 2026 | 5.06 | 5.08 | 5.06 | 5.08 | 5.08 | 0.04% | 34,109 |
| Sep 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26% | - |
| Sep 11, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.03% | - |
| Sep 10, 2026 | 5.11 | 5.11 | 5.09 | 5.09 | 5.09 | -0.46% | 136 |
| Sep 9, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.11 | -0.28% | - |
| Sep 8, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.12% | - |
| Sep 7, 2026 | 5.13 | 5.13 | 5.13 | 5.12 | 5.12 | -0.23% | 551 |
| Sep 4, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.02% | 10,645 |
| Sep 3, 2026 | 5.14 | 5.14 | 5.14 | 5.13 | 5.13 | 0.38% | 307 |
| Sep 2, 2026 | 5.12 | 5.12 | 5.11 | 5.12 | 5.11 | -0.19% | 1,585 |
| Sep 1, 2026 | 5.13 | 5.14 | 5.11 | 5.12 | 5.12 | -0.32% | 10,468 |
| Aug 28, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.20% | - |
| Aug 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05% | 2,330 |
| Aug 26, 2026 | 5.16 | 5.16 | 5.16 | 5.15 | 5.15 | -0.08% | 18,150 |
| Aug 25, 2026 | 5.14 | 5.16 | 5.14 | 5.16 | 5.16 | 0.24% | 34,210 |
| Aug 24, 2026 | 5.14 | 5.14 | 5.14 | 5.15 | 5.15 | 0.18% | 182 |
| Aug 21, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.13% | - |
| Aug 20, 2026 | 5.16 | 5.16 | 5.15 | 5.14 | 5.14 | -0.04% | 5,526 |
| Aug 19, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.26% | - |
| Aug 18, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | -0.18% | 6,200 |
| Aug 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.16% | - |
| Aug 14, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.18% | 7,738 |
| Aug 13, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.04% | 28,322 |
| Aug 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.06% | - |
| Aug 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.09% | 1,550 |
| Aug 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.36% | 301 |
| Aug 7, 2026 | 5.15 | 5.17 | 5.15 | 5.17 | 5.17 | 0.14% | 8,771 |
| Aug 6, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | -0.15% | 4,380 |
| Aug 5, 2026 | 5.17 | 5.17 | 5.16 | 5.17 | 5.17 | 0.13% | 19,472 |
| Aug 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.32% | - |
| Aug 3, 2026 | 5.16 | 5.16 | 5.15 | 5.14 | 5.14 | 0.23% | 28,412 |
| Jul 31, 2026 | 5.15 | 5.15 | 5.13 | 5.13 | 5.13 | -0.30% | 174 |
| Jul 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.10% | 2,912 |
| Jul 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.16% | - |
| Jul 28, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.18% | 29,333 |
| Jul 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.14% | - |
| Jul 24, 2026 | 5.13 | 5.14 | 5.13 | 5.15 | 5.14 | 0.33% | 6,706 |
| Jul 23, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.38% | 800 |
| Jul 22, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.15 | -0.05% | 21,865 |
| Jul 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.08% | 300 |
| Jul 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.31% | - |
| Jul 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.20% | - |
| Jul 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.21% | - |
| Jul 15, 2026 | 5.16 | 5.17 | 5.16 | 5.17 | 5.17 | 0.12% | 26,360 |
| Jul 14, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | 0.18% | 35,859 |