LON:VGPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	48.67	48.67	48.63	48.63	48.63	0.08%	-
Aug 19, 2025	48.68	48.68	48.59	48.59	48.59	0.10%	1
Aug 18, 2025	48.88	48.88	48.54	48.54	48.54	-0.23%	698
Aug 15, 2025	48.83	48.83	48.65	48.65	48.65	-0.02%	18
Aug 14, 2025	49.17	49.17	48.66	48.66	48.66	-0.29%	11
Aug 13, 2025	48.97	48.97	48.64	48.80	48.80	0.58%	207
Aug 12, 2025	48.66	48.66	48.52	48.52	48.52	-0.10%	13
Aug 11, 2025	48.69	48.69	48.55	48.57	48.57	0.12%	76
Aug 8, 2025	48.59	48.59	48.51	48.51	48.51	-0.37%	2,212
Aug 7, 2025	48.94	48.94	48.66	48.69	48.69	0.12%	165
Aug 6, 2025	48.61	48.63	48.52	48.63	48.63	-0.04%	45
Aug 5, 2025	48.94	48.94	48.54	48.65	48.65	0.10%	19,183
Aug 4, 2025	48.50	48.60	48.33	48.60	48.60	0.31%	944
Aug 1, 2025	48.00	48.46	48.00	48.45	48.45	0.27%	50
Jul 31, 2025	48.43	48.43	48.18	48.32	48.32	0.21%	26
Jul 30, 2025	48.20	48.45	48.20	48.22	48.22	-0.06%	5
Jul 29, 2025	48.22	48.25	48.11	48.25	48.25	0.33%	362
Jul 28, 2025	48.49	48.49	48.09	48.09	48.09	-0.02%	1,163
Jul 25, 2025	48.31	48.31	48.07	48.10	48.10	-0.02%	3
Jul 24, 2025	48.40	48.40	48.00	48.11	48.11	-	522
Jul 23, 2025	48.12	48.40	48.04	48.11	48.11	-0.10%	102
Jul 22, 2025	48.17	48.17	48.03	48.16	48.16	0.08%	317
Jul 21, 2025	48.33	48.33	48.08	48.12	48.12	0.38%	8
Jul 18, 2025	48.22	48.22	47.91	47.94	47.94	0.13%	70
Jul 17, 2025	47.84	47.88	47.73	47.88	47.88	0.34%	62
Jul 16, 2025	47.67	47.77	47.67	47.72	47.72	0.06%	55
Jul 15, 2025	47.64	48.15	47.64	47.69	47.69	-0.19%	23
Jul 14, 2025	48.01	48.01	47.75	47.78	47.78	-0.15%	3,554
Jul 11, 2025	48.31	48.31	47.85	47.85	47.85	-0.31%	570
Jul 10, 2025	48.38	48.38	48.00	48.00	48.00	0.23%	36
Jul 9, 2025	48.01	48.01	47.83	47.89	47.89	0.13%	166
Jul 8, 2025	47.58	48.05	47.58	47.83	47.83	-0.21%	38
Jul 7, 2025	47.78	48.26	47.78	47.93	47.93	-0.37%	29
Jul 4, 2025	48.22	48.22	48.11	48.11	48.11	-0.10%	46
Jul 3, 2025	48.49	48.49	48.13	48.16	48.16	-0.04%	25
Jul 2, 2025	48.18	48.18	48.09	48.18	48.18	-	5
Jul 1, 2025	48.52	48.52	48.18	48.18	48.18	0.15%	9
Jun 30, 2025	48.33	48.33	48.06	48.11	48.11	0.19%	460
Jun 27, 2025	48.30	48.30	47.99	48.02	48.02	0.17%	171
Jun 26, 2025	48.29	48.29	47.94	47.94	47.94	0.15%	58
Jun 25, 2025	48.16	48.16	47.87	47.87	47.87	-0.19%	2
Jun 24, 2025	47.88	47.96	47.74	47.96	47.96	0.27%	258
Jun 23, 2025	47.76	47.83	47.64	47.83	47.83	0.44%	198
Jun 20, 2025	47.70	47.70	47.57	47.62	47.62	-	42
Jun 19, 2025	47.71	47.71	47.59	47.62	47.62	-0.19%	187
Jun 18, 2025	47.36	47.77	47.36	47.71	47.71	0.36%	952
Jun 17, 2025	47.68	47.68	47.53	47.54	47.54	-0.08%	24
Jun 16, 2025	47.74	47.74	47.29	47.58	47.58	0.04%	15
Jun 13, 2025	47.97	47.97	47.56	47.56	47.56	-0.21%	17
Jun 12, 2025	47.81	47.81	47.35	47.66	47.66	0.38%	162