Skip to main content
logo
Vanguard USD Corporate Bond UCITS ETF (LON:VGPA)
London flag London · Delayed Price · Currency is GBP
49.36
+0.03 (0.07%)
Sep 23, 2026, 10:14 AM GMT

LON:VGPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202649.7249.7249.1049.72-0.78%1
Sep 22, 202649.6249.6249.3249.3349.330.05%479
Sep 21, 202649.6949.6949.3149.3149.310.24%219
Sep 18, 202649.1749.7849.1749.1949.19-0.32%862
Sep 17, 202649.3049.3149.3149.3549.350.16%413
Sep 16, 202649.1649.2649.1649.2749.270.37%2
Sep 15, 202649.3149.0548.9849.0949.09-0.10%368
Sep 14, 202649.4649.1249.0849.1449.13-0.27%129
Sep 11, 202649.1949.4849.1949.2749.270.05%175
Sep 10, 202649.6649.4349.2449.2449.24-0.47%1,034
Sep 9, 202649.2549.5949.2549.4849.48-0.20%3,180
Sep 8, 202649.5949.6249.5949.5849.580.05%4
Sep 7, 202649.5549.6349.5549.5549.55-0.12%1
Sep 4, 202649.6949.6949.6549.6149.61-0.10%21
Sep 3, 202649.6749.6749.6149.6649.660.32%40
Sep 2, 202649.7649.7649.4949.5149.51-0.16%312
Sep 1, 202649.9149.9849.2949.5949.59-0.44%184
Aug 28, 202650.2150.2149.8149.8149.81-0.20%239
Aug 27, 202649.9649.9649.9649.9149.910.16%9
Aug 26, 202649.5949.9549.5949.8349.83-0.05%50
Aug 25, 202649.8549.8649.8049.8549.850.32%4
Aug 24, 202649.8049.8049.6349.6949.690.25%153
Aug 21, 202649.7949.6549.6249.5649.56-0.11%108
Aug 20, 202650.1149.6749.6749.6249.62-0.29%322
Aug 19, 202649.8049.7349.7349.7649.760.52%144
Aug 18, 202649.4849.4849.4849.5149.51-0.19%29
Aug 17, 202649.8249.6449.5849.6049.60-0.12%1,781
Aug 14, 202650.2249.7749.7649.6649.66-0.30%6,036
Aug 13, 202649.8349.8249.8049.8149.810.23%984
Aug 12, 202649.7749.7749.6249.6949.690.10%20,490
Aug 11, 202649.5349.9249.2049.6549.640.03%132
Aug 10, 202650.1250.1249.4949.6349.63-0.31%510
Aug 7, 202650.0849.7649.7649.7849.780.03%125
Aug 6, 202649.7650.2349.7649.7749.77-0.20%101
Aug 5, 202649.9250.3249.8549.8749.870.08%929
Aug 4, 202649.9849.9849.8049.8349.830.40%976
Aug 3, 202649.6249.9049.5749.6349.630.43%1,510
Jul 31, 202649.7249.9449.3149.4249.42-0.28%6
Jul 30, 202649.3949.7649.3849.5649.56-188
Jul 29, 202649.5749.6649.5649.5649.55-0.30%339
Jul 28, 202649.7949.7949.6149.7049.700.25%48
Jul 27, 202649.9749.7049.7049.5849.580.08%14
Jul 24, 202649.5949.5949.5649.5449.540.23%5
Jul 23, 202649.6049.8749.5349.4249.42-0.41%107
Jul 22, 202649.7149.7149.5449.6349.62-0.15%136
Jul 21, 202649.9350.0949.4749.7049.70-0.26%4
Jul 20, 202649.9050.1749.4949.8349.83-0.27%127
Jul 17, 202650.0949.9949.9849.9649.960.14%85
Jul 16, 202650.2350.2349.8249.9049.90-0.02%1
Jul 15, 202649.8849.8849.7249.9149.910.19%4