LON:VGVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.34	20.49	20.22	20.47	20.47	0.18%	15,461
Apr 1, 2026	20.67	20.67	20.38	20.44	20.44	0.65%	31,306
Mar 31, 2026	20.28	20.40	20.15	20.31	20.31	0.15%	15,325
Mar 30, 2026	20.35	20.35	20.20	20.28	20.28	0.45%	47,248
Mar 27, 2026	20.18	20.21	20.05	20.19	20.19	-0.16%	35,864
Mar 26, 2026	20.43	20.43	20.22	20.22	20.22	-0.99%	16,825
Mar 25, 2026	20.35	20.43	20.34	20.42	20.42	0.85%	16,673
Mar 24, 2026	20.27	20.38	20.19	20.25	20.25	-0.03%	21,746
Mar 23, 2026	20.00	20.43	19.97	20.25	20.25	0.39%	56,505
Mar 20, 2026	20.49	20.50	20.13	20.18	20.18	-1.06%	37,764
Mar 19, 2026	20.33	20.45	20.28	20.39	20.39	-0.66%	23,610
Mar 18, 2026	20.64	20.74	20.50	20.53	20.46	-0.38%	14,583
Mar 17, 2026	20.50	20.61	20.38	20.61	20.53	0.62%	13,417
Mar 16, 2026	20.28	20.57	20.28	20.48	20.41	0.39%	27,229
Mar 13, 2026	20.28	20.55	20.28	20.40	20.33	-0.22%	13,895
Mar 12, 2026	20.55	20.67	20.41	20.44	20.37	-0.71%	20,858
Mar 11, 2026	20.73	20.84	20.58	20.59	20.52	-1.10%	40,394
Mar 10, 2026	20.70	20.95	20.70	20.82	20.75	0.83%	18,696
Mar 9, 2026	20.54	20.70	20.00	20.65	20.58	-0.26%	69,187
Mar 6, 2026	20.82	20.94	20.55	20.70	20.63	-0.57%	25,038
Mar 5, 2026	20.80	21.00	20.75	20.82	20.75	-0.76%	23,432
Mar 4, 2026	20.93	21.10	20.83	20.98	20.91	0.53%	68,318
Mar 3, 2026	20.99	21.12	20.76	20.87	20.80	-1.02%	53,705
Mar 2, 2026	21.21	21.21	20.98	21.08	21.01	-0.50%	44,826
Feb 27, 2026	21.10	21.27	21.05	21.19	21.12	0.35%	20,790
Feb 26, 2026	21.07	21.14	21.05	21.12	21.05	0.33%	9,576
Feb 25, 2026	21.06	21.18	20.98	21.05	20.98	-0.06%	26,263
Feb 24, 2026	21.07	21.15	21.04	21.06	20.99	0.04%	9,987
Feb 23, 2026	21.03	21.10	20.99	21.05	20.98	0.25%	38,743
Feb 20, 2026	20.98	21.08	20.96	21.00	20.93	0.26%	27,967
Feb 19, 2026	20.93	21.00	20.82	20.95	20.87	0.03%	23,794
Feb 18, 2026	20.94	21.00	20.83	20.94	20.78	-0.06%	199,315
Feb 17, 2026	20.95	21.00	20.88	20.95	20.79	0.23%	23,167
Feb 16, 2026	20.79	21.00	20.76	20.90	20.74	0.12%	30,481
Feb 13, 2026	20.82	20.90	20.72	20.88	20.72	0.28%	9,898
Feb 12, 2026	20.78	20.87	20.69	20.82	20.66	0.25%	18,271
Feb 11, 2026	20.70	20.77	20.70	20.77	20.61	0.30%	12,382
Feb 10, 2026	20.72	20.81	20.69	20.71	20.55	0.22%	39,299
Feb 9, 2026	20.75	20.75	20.51	20.66	20.50	-0.07%	24,640
Feb 6, 2026	20.64	20.69	20.62	20.67	20.52	0.23%	38,361
Feb 5, 2026	20.60	20.70	20.51	20.63	20.47	-0.12%	25,488
Feb 4, 2026	20.81	20.81	20.61	20.65	20.49	-0.29%	8,348
Feb 3, 2026	20.69	20.78	20.59	20.71	20.55	0.03%	9,778
Feb 2, 2026	20.74	20.84	20.60	20.71	20.55	0.14%	35,462
Jan 30, 2026	20.68	20.78	20.64	20.68	20.52	-0.21%	12,924
Jan 29, 2026	20.63	20.75	20.56	20.72	20.56	0.29%	20,756
Jan 28, 2026	20.71	20.80	20.62	20.66	20.50	-0.09%	66,199
Jan 27, 2026	20.80	20.80	20.61	20.68	20.52	-0.27%	7,059
Jan 26, 2026	20.84	20.90	20.64	20.73	20.58	0.14%	43,102
Jan 23, 2026	20.78	20.91	20.70	20.71	20.55	-0.30%	18,601