Vanguard U.K. Gilt UCITS ETF (LON:VGVA)
London flag London · Delayed Price · Currency is GBP
19.99
+0.09 (0.47%)
Aug 20, 2025, 4:35 PM BST

LON:VGVA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202519.8819.9619.8619.9619.960.34%2,810
Aug 19, 202520.0220.0219.7619.8919.890.15%17,064
Aug 18, 202519.9620.0219.8619.8619.86-0.50%19,057
Aug 15, 202520.0720.0719.9519.9619.96-0.40%10,072
Aug 14, 202520.1720.1720.0420.0420.04-0.45%3,152
Aug 13, 202520.1220.1420.0820.1320.130.30%3,728
Aug 12, 202520.1520.1520.0320.0720.07-0.45%9,513
Aug 11, 202520.1620.1920.0920.1620.160.25%18,405
Aug 8, 202520.1920.1920.1020.1120.11-0.49%16,492
Aug 7, 202520.1720.2420.1320.2120.21-0.10%15,775
Aug 6, 202520.1720.2620.1520.2320.23-0.05%12,757
Aug 5, 202520.2520.2720.2020.2420.24-0.10%6,997
Aug 4, 202520.2520.2620.1620.2620.260.30%13,088
Aug 1, 202520.0520.2420.0320.2020.200.30%11,229
Jul 31, 202520.1420.1720.1020.1420.140.35%14,895
Jul 30, 202520.1020.1420.0620.0720.07-156,900
Jul 29, 202520.0520.0819.9620.0720.070.35%56,591
Jul 28, 202520.0720.0919.9920.0020.00-0.10%37,911
Jul 25, 202520.0220.0219.9720.0220.02-0.10%9,926
Jul 24, 202519.9420.0419.9420.0420.040.05%19,313
Jul 23, 202520.0520.0620.0120.0320.03-0.40%38,826
Jul 22, 202520.0120.1319.8220.1120.110.25%17,896
Jul 21, 202520.0120.0619.9320.0620.060.65%28,981
Jul 18, 202519.8919.9819.8919.9319.93-0.25%11,044
Jul 17, 202519.7520.0019.7519.9819.980.05%9,367
Jul 16, 202519.9920.0219.9319.9719.97-0.10%22,704
Jul 15, 202520.0420.1119.9719.9919.99-0.25%38,011
Jul 14, 202519.9220.1019.9220.0420.040.10%10,093
Jul 11, 202520.0820.0920.0020.0220.02-0.25%31,865
Jul 10, 202520.1020.1220.0320.0720.070.15%11,363
Jul 9, 202520.0320.0519.9820.0420.040.15%21,787
Jul 8, 202520.0620.0619.9520.0120.01-0.30%27,201
Jul 7, 202520.1320.1820.0720.0720.07-0.30%16,723
Jul 4, 202520.2120.2220.1320.1320.130.05%5,983
Jul 3, 202520.2520.2520.0220.1220.120.50%13,618
Jul 2, 202520.3120.3119.9820.0220.02-1.43%28,854
Jul 1, 202520.2720.3520.2320.3120.310.45%6,624
Jun 30, 202520.2020.2620.1720.2220.220.10%16,575
Jun 27, 202520.3020.3020.2020.2020.20-0.25%28,711
Jun 26, 202520.2420.3420.2320.2520.25-9,427
Jun 25, 202520.2520.3520.2420.2520.25-0.25%22,079
Jun 24, 202520.2420.3120.1620.3020.300.20%3,668
Jun 23, 202520.1720.2620.0820.2620.260.45%11,311
Jun 20, 202520.1820.2720.1520.1720.170.05%1,789
Jun 19, 202520.1620.2120.1520.1620.16-0.30%3,802
Jun 18, 202520.1720.2220.1320.2220.220.35%27,165
Jun 17, 202520.1520.2020.1120.1520.15-0.10%12,677
Jun 16, 202520.0720.1820.0720.1720.170.15%11,117
Jun 13, 202520.3020.3020.1420.1420.14-0.49%8,034
Jun 12, 202520.2420.2520.1620.2420.240.65%12,676