LON:VGVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.52	20.52	20.38	20.38	-	0.10%	6,679
Sep 22, 2026	20.48	20.48	20.36	20.36	20.36	-0.24%	24,524
Sep 21, 2026	20.40	20.43	20.40	20.41	20.41	0.51%	13,282
Sep 18, 2026	20.39	20.48	20.28	20.31	20.31	-0.36%	44,136
Sep 17, 2026	20.21	20.39	20.22	20.38	20.38	0.82%	294,615
Sep 16, 2026	20.02	20.21	20.13	20.21	20.21	0.55%	39,893
Sep 15, 2026	20.06	20.11	20.06	20.10	20.10	-0.06%	16,474
Sep 14, 2026	20.11	20.13	20.06	20.12	20.12	-0.10%	24,383
Sep 11, 2026	20.14	20.19	20.10	20.14	20.14	0.15%	32,127
Sep 10, 2026	20.29	20.33	20.11	20.11	20.11	-0.67%	16,050
Sep 9, 2026	20.32	20.46	20.23	20.24	20.24	-0.64%	113,709
Sep 8, 2026	20.34	20.40	20.31	20.37	20.37	0.12%	24,655
Sep 7, 2026	20.37	20.40	20.35	20.35	20.35	-0.29%	29,271
Sep 4, 2026	20.36	20.49	20.30	20.41	20.41	0.06%	31,922
Sep 3, 2026	20.36	20.40	20.32	20.40	20.40	0.70%	44,937
Sep 2, 2026	20.25	20.27	20.18	20.26	20.26	-0.14%	24,173
Sep 1, 2026	20.20	20.39	20.20	20.28	20.28	-0.56%	34,589
Aug 28, 2026	20.40	20.41	20.39	20.40	20.40	-0.23%	10,610
Aug 27, 2026	20.46	20.58	20.39	20.45	20.45	0.03%	15,960
Aug 26, 2026	20.50	20.58	20.39	20.44	20.44	-0.28%	8,138
Aug 25, 2026	20.28	20.50	20.28	20.50	20.50	0.58%	17,726
Aug 24, 2026	20.42	20.43	20.37	20.38	20.38	0.05%	29,374
Aug 21, 2026	20.35	20.37	20.35	20.37	20.37	0.07%	10,192
Aug 20, 2026	20.40	20.40	20.36	20.36	20.36	-0.19%	37,922
Aug 19, 2026	20.37	20.40	20.30	20.40	20.40	0.35%	19,479
Aug 18, 2026	20.32	20.35	20.32	20.32	20.32	-0.16%	8,355
Aug 17, 2026	20.43	20.43	20.36	20.36	20.36	-0.23%	33,152
Aug 14, 2026	20.56	20.48	20.40	20.40	20.40	-0.48%	16,682
Aug 13, 2026	20.48	20.57	20.48	20.50	20.50	0.11%	13,873
Aug 12, 2026	20.49	20.59	20.39	20.48	20.48	-0.03%	33,149
Aug 11, 2026	20.41	20.53	20.36	20.48	20.48	0.17%	39,366
Aug 10, 2026	20.55	20.65	20.45	20.45	20.45	-0.50%	26,673
Aug 7, 2026	20.51	20.63	20.43	20.55	20.55	0.08%	9,026
Aug 6, 2026	20.59	20.59	20.53	20.53	20.53	-0.27%	10,809
Aug 5, 2026	20.60	20.68	20.48	20.59	20.59	0.17%	18,586
Aug 4, 2026	20.50	20.58	20.43	20.55	20.55	0.35%	37,516
Aug 3, 2026	20.56	20.56	20.30	20.48	20.48	0.73%	35,049
Jul 31, 2026	20.41	20.42	20.34	20.34	20.34	-0.38%	26,510
Jul 30, 2026	20.35	20.41	20.35	20.41	20.41	0.21%	9,315
Jul 29, 2026	20.46	20.48	20.37	20.37	20.37	-0.51%	14,256
Jul 28, 2026	20.51	20.59	20.45	20.47	20.47	0.18%	29,684
Jul 27, 2026	20.44	20.45	20.44	20.44	20.44	0.34%	17,899
Jul 24, 2026	20.27	20.40	20.00	20.37	20.37	0.65%	21,170
Jul 23, 2026	20.40	20.30	20.24	20.24	20.24	-0.55%	18,495
Jul 22, 2026	20.33	20.44	20.25	20.35	20.35	-	16,081
Jul 21, 2026	20.35	20.35	20.32	20.35	20.35	0.03%	23,722
Jul 20, 2026	20.41	20.49	20.33	20.34	20.34	-0.62%	33,964
Jul 17, 2026	20.47	20.54	20.35	20.47	20.47	0.10%	8,798
Jul 16, 2026	20.58	20.45	20.39	20.45	20.45	-0.20%	21,384
Jul 15, 2026	20.41	20.51	20.32	20.49	20.49	0.20%	15,551