LON:VGVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	20.00	20.12	19.91	20.04	20.04	0.33%	32,739
May 15, 2026	20.21	20.22	19.96	19.97	19.97	-1.37%	76,642
May 14, 2026	20.19	20.27	20.14	20.25	20.25	0.57%	19,328
May 13, 2026	20.18	20.25	20.08	20.14	20.14	0.23%	40,945
May 12, 2026	20.25	20.25	19.94	20.09	20.09	-0.72%	44,359
May 11, 2026	20.32	20.42	20.21	20.24	20.24	-0.74%	35,561
May 8, 2026	20.29	20.45	20.23	20.39	20.39	0.32%	9,235
May 7, 2026	20.36	20.47	20.30	20.32	20.32	-	29,589
May 6, 2026	20.20	20.37	20.17	20.32	20.32	0.99%	49,624
May 5, 2026	20.21	20.28	20.03	20.12	20.12	-0.83%	54,873
May 1, 2026	20.17	20.31	20.10	20.29	20.29	0.46%	38,029
Apr 30, 2026	20.09	20.24	20.00	20.20	20.20	0.34%	45,683
Apr 29, 2026	20.00	20.26	20.00	20.13	20.13	-0.29%	15,958
Apr 28, 2026	20.21	20.27	20.13	20.19	20.19	-0.15%	16,735
Apr 27, 2026	20.32	20.40	20.16	20.22	20.22	-0.40%	47,992
Apr 24, 2026	20.33	20.34	20.15	20.30	20.30	-0.01%	33,454
Apr 23, 2026	20.32	20.40	20.22	20.30	20.30	-0.21%	49,740
Apr 22, 2026	20.40	20.45	20.25	20.34	20.34	0.02%	52,100
Apr 21, 2026	20.53	20.53	20.34	20.34	20.34	-0.47%	24,010
Apr 20, 2026	20.48	20.58	20.38	20.44	20.44	-0.63%	37,390
Apr 17, 2026	20.44	20.62	20.28	20.57	20.57	0.83%	7,602
Apr 16, 2026	20.59	20.59	20.39	20.40	20.40	-0.48%	45,766
Apr 15, 2026	20.55	20.67	20.50	20.50	20.50	-0.06%	16,004
Apr 14, 2026	20.46	20.52	20.41	20.51	20.51	0.52%	27,793
Apr 13, 2026	20.38	20.53	20.28	20.40	20.40	-0.29%	25,189
Apr 10, 2026	20.52	20.54	20.41	20.46	20.46	-0.41%	16,537
Apr 9, 2026	20.60	20.68	20.44	20.54	20.54	-0.53%	22,506
Apr 8, 2026	20.68	20.75	20.58	20.65	20.65	1.59%	44,237
Apr 7, 2026	20.47	20.48	20.26	20.33	20.33	-0.70%	33,151
Apr 2, 2026	20.34	20.49	20.22	20.47	20.47	0.18%	15,461
Apr 1, 2026	20.67	20.67	20.38	20.44	20.44	0.65%	31,306
Mar 31, 2026	20.28	20.40	20.15	20.31	20.31	0.15%	15,325
Mar 30, 2026	20.35	20.35	20.15	20.28	20.28	0.45%	47,265
Mar 27, 2026	20.18	20.28	20.02	20.19	20.19	-0.16%	35,877
Mar 26, 2026	20.43	20.43	20.22	20.22	20.22	-0.99%	16,825
Mar 25, 2026	20.35	20.44	20.18	20.42	20.42	0.85%	16,683
Mar 24, 2026	20.27	20.38	20.19	20.25	20.25	-0.03%	21,746
Mar 23, 2026	20.00	20.43	19.97	20.25	20.25	0.39%	56,505
Mar 20, 2026	20.49	20.50	20.13	20.18	20.18	-1.06%	37,764
Mar 19, 2026	20.33	20.45	20.28	20.39	20.39	-0.66%	23,610
Mar 18, 2026	20.64	20.74	20.50	20.53	20.46	-0.38%	14,583
Mar 17, 2026	20.50	20.61	20.38	20.61	20.53	0.62%	13,417
Mar 16, 2026	20.28	20.57	20.28	20.48	20.41	0.39%	27,229
Mar 13, 2026	20.28	20.55	20.28	20.40	20.33	-0.22%	13,895
Mar 12, 2026	20.55	20.67	20.41	20.44	20.37	-0.71%	20,858
Mar 11, 2026	20.73	20.84	20.58	20.59	20.52	-1.10%	40,394
Mar 10, 2026	20.70	20.95	20.70	20.82	20.75	0.83%	18,696
Mar 9, 2026	20.54	20.70	20.00	20.65	20.58	-0.26%	69,187
Mar 6, 2026	20.82	20.94	20.55	20.70	20.63	-0.57%	25,038
Mar 5, 2026	20.80	21.00	20.75	20.82	20.75	-0.76%	23,432