Skip to main content
logo
Vanguard FTSE Developed World UCITS ETF (LON:VHVE)
London flag London · Delayed Price · Currency is GBP · Price in USD
125.38
0.00 (0.00%)
Aug 19, 2025, 4:35 PM BST

LON:VHVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2025126.00126.00125.24125.38125.38-6,198
Aug 18, 2025126.40126.40125.24125.38125.38-0.13%7,006
Aug 15, 2025125.22126.10125.22125.54125.540.27%4,255
Aug 14, 2025125.48125.60125.00125.20125.20-0.11%15,803
Aug 13, 2025125.18125.64125.16125.34125.340.45%1,937
Aug 12, 2025124.00124.78123.72124.78124.780.66%13,936
Aug 11, 2025124.46124.64123.82123.96123.96-15,256
Aug 8, 2025123.60124.04123.48123.96123.960.57%4,251
Aug 7, 2025123.50124.28123.22123.26123.260.20%14,468
Aug 6, 2025122.70123.02122.36123.02123.020.75%8,696
Aug 5, 2025122.86122.88122.00122.10122.10-0.08%4,451
Aug 4, 2025121.26122.30120.74122.20122.201.33%28,771
Aug 1, 2025121.92122.36120.32120.60120.60-2.08%6,691
Jul 31, 2025124.00124.12122.98123.16123.160.02%50,715
Jul 30, 2025124.26124.26123.14123.14123.14-0.09%8,093
Jul 29, 2025123.66124.08123.25123.25123.25-0.35%5,282
Jul 28, 2025124.56124.56123.60123.68123.68-0.15%2,313
Jul 25, 2025123.86124.20123.62123.86123.86-0.16%3,592
Jul 24, 2025123.98124.74123.86124.06124.060.70%12,298
Jul 23, 2025123.14123.42123.06123.20123.200.72%4,226
Jul 22, 2025122.24122.50121.90122.32122.32-0.44%6,873
Jul 21, 2025122.32122.86122.24122.86122.860.61%22,066
Jul 18, 2025122.34122.44122.10122.11122.110.24%1,977
Jul 17, 2025121.52121.90121.26121.82121.820.94%8,653
Jul 16, 2025120.78121.32120.68120.68120.68-0.56%7,248
Jul 15, 2025121.96122.34121.32121.36121.36-0.23%3,466
Jul 14, 2025120.80121.64120.80121.64121.640.16%5,001
Jul 11, 2025121.86122.46121.18121.44121.44-0.48%1,759
Jul 10, 2025121.70122.06121.70122.02122.020.41%2,817
Jul 9, 2025121.18121.86121.14121.52121.520.47%6,075
Jul 8, 2025121.36121.36120.94120.95120.95-0.30%7,017
Jul 7, 2025121.40121.66121.26121.32121.32-0.12%10,435
Jul 4, 2025121.70121.70121.17121.46121.46-0.56%13,189
Jul 3, 2025121.54122.14121.28122.14122.140.86%24,393
Jul 2, 2025121.22121.44120.54121.10121.100.38%9,243
Jul 1, 2025120.86120.94120.50120.64120.640.08%6,178
Jun 30, 2025121.12121.20120.44120.54120.54-0.05%5,507
Jun 27, 2025120.20120.60120.08120.60120.600.92%21,103
Jun 26, 2025119.08119.56119.08119.50119.500.74%4,776
Jun 25, 2025118.74118.96118.58118.62118.62-0.12%12,738
Jun 24, 2025118.66119.00118.34118.76118.761.56%26,603
Jun 23, 2025116.20117.02115.96116.94116.940.10%27,858
Jun 20, 2025116.72117.36116.10116.82116.820.78%15,550
Jun 19, 2025117.30117.30115.92115.92115.92-1.29%1,164
Jun 18, 2025117.20117.60116.92117.44117.44-27,466
Jun 17, 2025117.56118.08117.24117.44117.44-0.74%19,777
Jun 16, 2025117.60118.52117.44118.32118.320.46%15,623
Jun 13, 2025117.56117.78116.38117.78117.78-0.39%11,930
Jun 12, 2025118.34118.40117.30118.24118.24-0.08%16,739
Jun 11, 2025118.22118.54117.74118.34118.340.56%5,683