Skip to main content
logo
Vanguard FTSE Developed World UCITS ETF (LON:VHVE)
London flag London · Delayed Price · Currency is GBP · Price in USD
130.44
+0.32 (0.25%)
Oct 16, 2025, 4:35 PM BST

LON:VHVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2025130.34130.62129.48130.62130.620.38%2,058
Oct 15, 2025129.90130.64129.74130.12130.121.02%7,642
Oct 14, 2025128.30128.80127.56128.80128.80-0.29%11,036
Oct 13, 2025129.12129.42128.62129.18129.180.28%26,616
Oct 10, 2025130.84130.96128.82128.82128.82-1.35%14,895
Oct 9, 2025131.26131.40130.58130.58130.58-0.55%7,439
Oct 8, 2025131.32131.32130.50131.30131.300.47%8,016
Oct 7, 2025131.12131.40130.68130.68130.68-0.49%8,070
Oct 6, 2025131.16131.64130.92131.32131.320.06%2,478
Oct 3, 2025131.02131.68130.76131.24131.240.89%14,924
Oct 2, 2025130.72130.88130.08130.08130.080.09%5,563
Oct 1, 2025130.00130.00128.80129.96129.960.71%15,843
Sep 30, 2025129.16129.32128.94129.04129.04-0.12%14,161
Sep 29, 2025129.38129.74129.06129.20129.200.51%18,465
Sep 26, 2025128.26128.88128.00128.54128.540.33%16,482
Sep 25, 2025128.80128.86127.76128.12128.12-0.62%6,839
Sep 24, 2025129.44129.44128.92128.92128.92-0.66%5,680
Sep 23, 2025129.92130.04129.74129.77129.770.24%11,893
Sep 22, 2025129.18129.52128.86129.46129.460.48%12,239
Sep 19, 2025129.00129.22128.70128.84128.84-0.22%12,314
Sep 18, 2025128.88129.52128.64129.12129.120.47%18,071
Sep 17, 2025128.74129.20128.44128.52128.520.06%10,895
Sep 16, 2025129.00129.12128.44128.44128.44-0.20%11,937
Sep 15, 2025128.26128.90128.18128.70128.700.52%20,985
Sep 12, 2025128.40128.52127.86128.04128.04-0.14%4,603
Sep 11, 2025127.32128.22127.22128.22128.220.79%6,851
Sep 10, 2025127.18127.58127.00127.22127.220.51%10,462
Sep 9, 2025126.86126.98126.34126.57126.57-0.15%13,023
Sep 8, 2025126.42126.84126.28126.76126.760.67%6,928
Sep 5, 2025126.52127.00125.48125.92125.920.21%9,006
Sep 4, 2025125.26125.74125.22125.66125.660.48%11,886
Sep 3, 2025124.62125.32124.50125.06125.060.95%9,377
Sep 2, 2025125.66125.70123.88123.88123.88-1.52%21,424
Sep 1, 2025125.74125.96125.60125.79125.790.25%4,639
Aug 29, 2025126.16126.24125.40125.48125.48-0.40%231,327
Aug 28, 2025126.14126.24125.94125.99125.990.23%11,910
Aug 27, 2025125.66125.74125.38125.70125.700.38%6,085
Aug 26, 2025125.06125.36124.80125.22125.22-0.86%10,770
Aug 22, 2025124.10126.30124.06126.30126.301.41%4,422
Aug 21, 2025124.72125.18124.16124.54124.54-0.02%8,666
Aug 20, 2025124.64125.48123.90124.56124.56-0.65%15,576
Aug 19, 2025126.00126.00125.24125.38125.38-7,465
Aug 18, 2025126.40126.40125.24125.38125.38-0.13%7,006
Aug 15, 2025125.22126.10125.22125.54125.540.27%4,255
Aug 14, 2025125.48125.60125.00125.20125.20-0.11%15,803
Aug 13, 2025125.18125.64125.16125.34125.340.45%1,937
Aug 12, 2025124.00124.78123.72124.78124.780.66%13,936
Aug 11, 2025124.46124.64123.82123.96123.96-15,256
Aug 8, 2025123.60124.04123.48123.96123.960.57%4,251
Aug 7, 2025123.50124.28123.22123.26123.260.20%14,468