Skip to main content
logo
Vanguard FTSE Developed World UCITS ETF (LON:VHVE)
London flag London · Delayed Price · Currency is GBP · Price in USD
134.42
+0.92 (0.69%)
At close: Mar 17, 2026

LON:VHVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 2026133.30134.94133.28134.42134.420.69%11,666
Mar 16, 2026132.78134.24132.50133.50133.500.72%11,348
Mar 13, 2026132.52134.32132.16132.54132.54-0.93%20,142
Mar 12, 2026135.38135.38133.10133.78133.78-1.02%18,698
Mar 11, 2026135.68136.00134.68135.16135.16-1.08%42,401
Mar 10, 2026136.08136.70135.20136.64136.641.94%129,909
Mar 9, 2026132.80134.04131.94134.04134.04-0.43%26,958
Mar 6, 2026136.50136.62133.74134.62134.62-0.77%48,687
Mar 5, 2026136.86137.68135.48135.66135.66-1.27%81,549
Mar 4, 2026135.62137.54135.40137.40137.401.61%43,754
Mar 3, 2026136.68137.32133.80135.22135.22-2.16%61,938
Mar 2, 2026137.30138.42136.90138.20138.20-1.03%38,694
Feb 27, 2026140.04140.16138.90139.64139.64-0.10%36,149
Feb 26, 2026140.40140.68139.02139.78139.78-0.24%23,239
Feb 25, 2026139.38140.12139.24140.12140.120.97%11,736
Feb 24, 2026138.28139.19137.94138.78138.780.36%30,092
Feb 23, 2026138.82139.44137.98138.28138.28-0.52%8,628
Feb 20, 2026138.64139.26138.00139.00139.000.39%39,745
Feb 19, 2026138.98139.04138.00138.46138.46-0.49%16,447
Feb 18, 2026138.24139.14138.20139.14139.141.02%8,093
Feb 17, 2026137.36140.76136.66137.74137.740.01%11,541
Feb 16, 2026138.10138.30137.68137.72137.72-0.33%7,772
Feb 13, 2026137.66138.18137.00138.18138.18-10,138
Feb 12, 2026140.00140.14138.00138.18138.18-0.92%6,928
Feb 11, 2026139.80140.18138.96139.46139.46-0.11%8,234
Feb 10, 2026139.40139.96139.26139.62139.620.26%9,704
Feb 9, 2026138.76139.28137.96139.26139.261.12%26,189
Feb 6, 2026135.74137.72135.34137.72137.721.19%7,002
Feb 5, 2026137.22137.40135.34136.10136.10-1.02%26,383
Feb 4, 2026138.14138.38137.34137.50137.50-0.29%22,891
Feb 3, 2026139.02139.20137.80137.90137.90-0.35%52,106
Feb 2, 2026136.32138.42136.28138.38138.380.45%7,886
Jan 30, 2026137.38138.34137.18137.76137.760.25%15,357
Jan 29, 2026139.22139.38137.00137.42137.42-0.75%17,574
Jan 28, 2026139.36139.38138.46138.46138.46-0.33%6,479
Jan 27, 2026138.32138.94138.10138.92138.920.75%17,963
Jan 26, 2026137.20138.08136.88137.88137.880.66%12,288
Jan 23, 2026136.92137.06136.38136.98136.980.03%31,292
Jan 22, 2026136.38137.00136.38136.94136.940.91%8,613
Jan 21, 2026135.14135.98134.42135.70135.70-0.04%27,680
Jan 20, 2026135.48135.82134.80135.76135.76-0.12%29,779
Jan 19, 2026135.94136.26135.62135.92135.92-0.96%11,935
Jan 16, 2026137.54137.58136.80137.24137.24-0.23%9,091
Jan 15, 2026137.06137.64137.00137.56137.560.78%17,746
Jan 14, 2026137.08137.18136.24136.50136.50-0.44%9,593
Jan 13, 2026137.32137.70136.74137.10137.10-0.20%9,245
Jan 12, 2026136.62137.40136.44137.38137.380.37%17,325
Jan 9, 2026136.12137.00136.04136.88136.880.62%5,740
Jan 8, 2026136.00136.24135.88136.04136.04-0.45%14,799
Jan 7, 2026136.60136.76136.40136.66136.660.31%25,042