Skip to main content
logo
Vanguard FTSE Developed World UCITS ETF (LON:VHVE)
London flag London · Delayed Price · Currency is GBP · Price in USD
140.96
+0.62 (0.44%)
At close: Apr 16, 2026

LON:VHVE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026141.16141.16140.50140.96140.960.44%15,991
Apr 15, 2026139.96140.44139.66140.34140.340.36%9,999
Apr 14, 2026138.58139.84138.52139.84139.841.97%23,205
Apr 13, 2026136.22137.36136.00137.14137.14-0.26%15,403
Apr 10, 2026136.98137.68136.94137.50137.500.45%24,202
Apr 9, 2026136.34136.88135.84136.88136.880.22%26,286
Apr 8, 2026136.82137.38136.26136.58136.583.83%25,030
Apr 7, 2026132.26133.18131.09131.54131.54-0.33%15,579
Apr 2, 2026130.24132.14129.64131.98131.98-0.50%19,447
Apr 1, 2026132.12132.74131.54132.64132.642.90%28,234
Mar 31, 2026127.86129.38127.62128.90128.900.48%11,985
Mar 30, 2026127.94128.88127.60128.28128.280.06%29,141
Mar 27, 2026129.98130.00128.14128.20128.20-1.51%12,500
Mar 26, 2026131.18131.28130.16130.16130.16-1.48%17,701
Mar 25, 2026132.06132.68131.26132.12132.120.72%20,252
Mar 24, 2026131.32132.12130.00131.18131.18-0.06%22,241
Mar 23, 2026128.10134.38127.80131.26131.260.74%28,721
Mar 20, 2026132.22132.42130.12130.30130.30-0.82%11,506
Mar 19, 2026131.88132.08130.68131.38131.38-1.53%35,588
Mar 18, 2026135.12135.30133.40133.42133.42-0.74%16,323
Mar 17, 2026133.30134.94133.28134.42134.420.69%11,666
Mar 16, 2026132.78134.24132.50133.50133.500.72%11,348
Mar 13, 2026132.52134.32132.16132.54132.54-0.93%20,142
Mar 12, 2026135.38135.38133.10133.78133.78-1.02%18,698
Mar 11, 2026135.68136.00134.68135.16135.16-1.08%42,401
Mar 10, 2026136.08136.70135.20136.64136.641.94%129,909
Mar 9, 2026132.80134.04131.94134.04134.04-0.43%26,958
Mar 6, 2026136.50136.62133.74134.62134.62-0.77%48,687
Mar 5, 2026136.86137.68135.48135.66135.66-1.27%81,549
Mar 4, 2026135.62137.54135.40137.40137.401.61%43,754
Mar 3, 2026136.68137.32133.80135.22135.22-2.16%61,938
Mar 2, 2026137.30138.42136.90138.20138.20-1.03%38,694
Feb 27, 2026140.04140.16138.90139.64139.64-0.10%36,149
Feb 26, 2026140.40140.68139.02139.78139.78-0.24%23,239
Feb 25, 2026139.38140.12139.24140.12140.120.97%11,736
Feb 24, 2026138.28139.19137.94138.78138.780.36%30,092
Feb 23, 2026138.82139.44137.98138.28138.28-0.52%8,628
Feb 20, 2026138.64139.26138.00139.00139.000.39%39,745
Feb 19, 2026138.98139.04138.00138.46138.46-0.49%16,447
Feb 18, 2026138.24139.14138.20139.14139.141.02%8,093
Feb 17, 2026137.36140.76136.66137.74137.740.01%11,541
Feb 16, 2026138.10138.30137.68137.72137.72-0.33%7,772
Feb 13, 2026137.66138.18137.00138.18138.18-10,138
Feb 12, 2026140.00140.14138.00138.18138.18-0.92%6,928
Feb 11, 2026139.80140.18138.96139.46139.46-0.11%8,234
Feb 10, 2026139.40139.96139.26139.62139.620.26%9,704
Feb 9, 2026138.76139.28137.96139.26139.261.12%26,189
Feb 6, 2026135.74137.72135.34137.72137.721.19%7,002
Feb 5, 2026137.22137.40135.34136.10136.10-1.02%26,383
Feb 4, 2026138.14138.38137.34137.50137.50-0.29%22,891