LON:VHVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	154.68	154.76	153.44	153.46	153.46	-0.62%	7,655
Sep 22, 2026	154.56	154.88	153.92	154.42	154.42	0.29%	5,121
Sep 21, 2026	153.14	153.98	153.04	153.98	153.98	1.36%	3,603
Sep 18, 2026	152.98	153.06	151.76	151.92	151.92	-0.41%	22,706
Sep 17, 2026	151.96	152.88	151.88	152.54	152.54	0.29%	10,847
Sep 16, 2026	151.90	152.20	151.68	152.10	152.10	0.46%	5,808
Sep 15, 2026	151.48	151.92	151.00	151.40	151.40	-0.53%	9,433
Sep 14, 2026	151.96	152.20	151.56	152.20	152.20	-0.82%	25,828
Sep 11, 2026	152.62	153.68	152.48	153.46	153.46	0.81%	2,809
Sep 10, 2026	153.54	153.58	151.80	152.22	152.22	-0.55%	11,203
Sep 9, 2026	154.04	154.18	152.80	153.06	153.06	-0.86%	42,893
Sep 8, 2026	154.30	154.96	153.94	154.38	154.38	-0.12%	15,980
Sep 7, 2026	154.70	154.86	154.42	154.56	154.56	0.05%	13,182
Sep 4, 2026	154.84	155.06	154.40	154.48	154.48	-0.23%	20,179
Sep 3, 2026	153.26	154.90	153.18	154.84	154.84	1.07%	7,845
Sep 2, 2026	152.44	153.26	151.80	153.20	153.20	0.18%	21,007
Sep 1, 2026	153.84	154.00	152.64	152.92	152.92	-1.33%	15,501
Aug 28, 2026	154.76	155.18	154.34	154.98	154.98	0.41%	12,307
Aug 27, 2026	154.30	154.56	153.90	154.34	154.34	0.39%	18,542
Aug 26, 2026	153.98	154.06	153.70	153.74	153.74	-0.07%	11,691
Aug 25, 2026	153.82	154.20	153.44	153.84	153.84	0.38%	19,173
Aug 24, 2026	153.40	153.64	153.00	153.26	153.26	-0.44%	7,081
Aug 21, 2026	153.50	154.00	153.46	153.94	153.94	0.27%	17,695
Aug 20, 2026	154.26	154.26	153.00	153.52	153.52	-0.38%	8,626
Aug 19, 2026	153.42	154.40	153.20	154.10	154.10	0.44%	6,410
Aug 18, 2026	154.24	154.24	153.42	153.42	153.42	-1.30%	6,700
Aug 17, 2026	155.80	155.94	155.38	155.44	155.44	0.04%	11,055
Aug 14, 2026	155.70	155.94	155.34	155.38	155.38	0.03%	20,092
Aug 13, 2026	154.86	155.84	154.74	155.34	155.34	0.50%	7,233
Aug 12, 2026	154.36	155.00	154.22	154.56	154.56	0.23%	14,800
Aug 11, 2026	154.24	154.68	154.08	154.20	154.20	-0.05%	24,045
Aug 10, 2026	154.42	154.58	154.08	154.28	154.28	-0.05%	31,184
Aug 7, 2026	153.44	154.54	153.42	154.36	154.36	0.70%	9,867
Aug 6, 2026	153.66	153.90	153.28	153.28	153.28	-0.40%	13,944
Aug 5, 2026	154.34	154.66	153.82	153.90	153.90	0.58%	12,644
Aug 4, 2026	151.52	153.02	151.34	153.02	153.02	1.61%	14,440
Aug 3, 2026	150.14	150.68	149.84	150.60	150.60	1.44%	17,854
Jul 31, 2026	149.38	149.98	147.80	148.46	148.46	0.32%	9,317
Jul 30, 2026	146.18	148.40	146.00	147.98	147.98	0.94%	25,972
Jul 29, 2026	148.00	148.02	146.44	146.60	146.60	-0.92%	13,530
Jul 28, 2026	147.16	147.96	146.80	147.96	147.96	0.39%	18,060
Jul 27, 2026	149.14	149.34	147.28	147.38	147.38	-0.61%	13,133
Jul 24, 2026	147.40	148.28	147.34	148.28	148.28	0.76%	15,262
Jul 23, 2026	149.20	149.38	147.06	147.16	147.16	-1.62%	13,114
Jul 22, 2026	148.86	150.92	148.72	149.58	149.58	0.13%	13,408
Jul 21, 2026	148.86	149.38	148.46	149.38	149.38	0.59%	13,388
Jul 20, 2026	148.16	149.04	148.16	148.50	148.50	0.03%	13,493
Jul 17, 2026	148.06	148.60	147.46	148.46	148.46	-1.03%	58,080
Jul 16, 2026	150.42	150.50	149.42	150.01	150.01	-0.18%	17,089
Jul 15, 2026	150.54	150.72	150.14	150.28	150.28	0.04%	27,958