LON:VHVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	149.78	150.34	149.40	149.44	149.44	-0.08%	60,375
May 26, 2026	149.74	150.02	149.46	149.56	149.56	0.63%	40,035
May 22, 2026	148.28	148.72	147.94	148.62	148.62	1.16%	23,474
May 21, 2026	147.16	147.76	146.66	146.92	146.92	-0.16%	98,790
May 20, 2026	145.54	147.40	145.36	147.16	147.16	1.24%	43,946
May 19, 2026	146.18	146.74	145.16	145.36	145.36	-0.52%	29,021
May 18, 2026	145.64	147.06	145.48	146.12	146.12	-0.41%	34,026
May 15, 2026	147.36	147.56	146.06	146.72	146.72	-1.40%	16,456
May 14, 2026	148.08	148.80	147.94	148.80	148.80	1.02%	25,004
May 13, 2026	147.20	147.50	146.50	147.30	147.30	1.06%	18,933
May 12, 2026	146.50	146.74	145.50	145.76	145.76	-1.29%	26,848
May 11, 2026	146.92	147.66	146.78	147.66	147.66	0.46%	35,171
May 8, 2026	146.48	147.02	146.12	146.98	146.98	0.19%	25,151
May 7, 2026	147.12	147.48	146.64	146.70	146.70	0.10%	21,932
May 6, 2026	145.20	146.88	145.13	146.56	146.56	1.64%	27,343
May 5, 2026	143.26	144.14	143.14	144.19	144.19	0.07%	21,418
May 1, 2026	143.50	144.36	143.42	144.09	144.09	1.02%	7,469
Apr 30, 2026	141.08	142.64	141.00	142.64	142.64	0.99%	32,224
Apr 29, 2026	142.06	142.06	141.08	141.24	141.24	-0.07%	5,291
Apr 28, 2026	142.12	142.38	141.20	141.34	141.34	-0.46%	15,647
Apr 27, 2026	142.18	142.50	141.90	142.00	142.00	0.13%	61,295
Apr 24, 2026	141.48	142.30	141.18	141.82	141.82	-0.28%	7,378
Apr 23, 2026	141.48	142.30	141.12	142.22	142.22	0.24%	13,940
Apr 22, 2026	142.00	142.20	141.64	141.88	141.88	0.23%	13,218
Apr 21, 2026	142.54	142.80	141.46	141.56	141.56	-0.42%	13,163
Apr 20, 2026	141.70	142.40	141.50	142.16	142.16	-0.66%	14,602
Apr 17, 2026	140.88	143.26	140.84	143.10	143.10	1.52%	28,103
Apr 16, 2026	141.16	141.24	140.50	140.96	140.96	0.44%	17,224
Apr 15, 2026	139.96	140.44	139.66	140.34	140.34	0.36%	9,999
Apr 14, 2026	138.58	139.84	138.52	139.84	139.84	1.97%	23,205
Apr 13, 2026	136.22	137.36	136.00	137.14	137.14	-0.26%	16,430
Apr 10, 2026	136.98	137.68	136.92	137.50	137.50	0.45%	34,272
Apr 9, 2026	136.34	136.88	135.84	136.88	136.88	0.22%	26,286
Apr 8, 2026	136.82	137.38	136.26	136.58	136.58	3.83%	25,030
Apr 7, 2026	132.26	133.18	131.09	131.54	131.54	-0.33%	15,579
Apr 2, 2026	130.24	132.14	129.64	131.98	131.98	-0.50%	19,447
Apr 1, 2026	132.12	132.74	131.54	132.64	132.64	2.90%	28,234
Mar 31, 2026	127.86	129.38	127.62	128.90	128.90	0.48%	11,985
Mar 30, 2026	127.94	128.88	127.60	128.28	128.28	0.06%	29,141
Mar 27, 2026	129.98	130.00	128.14	128.20	128.20	-1.51%	12,500
Mar 26, 2026	131.18	131.28	130.16	130.16	130.16	-1.48%	22,076
Mar 25, 2026	132.06	132.68	131.26	132.12	132.12	0.72%	20,252
Mar 24, 2026	131.32	132.12	130.00	131.18	131.18	-0.06%	22,241
Mar 23, 2026	128.10	134.38	127.80	131.26	131.26	0.74%	28,721
Mar 20, 2026	132.22	132.42	130.12	130.30	130.30	-0.82%	11,506
Mar 19, 2026	131.88	132.08	130.68	131.38	131.38	-1.53%	35,588
Mar 18, 2026	135.12	135.30	133.40	133.42	133.42	-0.74%	16,323
Mar 17, 2026	133.30	134.94	133.28	134.42	134.42	0.69%	11,780
Mar 16, 2026	132.78	134.24	132.50	133.50	133.50	0.72%	11,348
Mar 13, 2026	132.52	134.32	132.16	132.54	132.54	-0.93%	20,142