LON:VHVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	99.86	100.32	98.98	99.23	99.23	-0.39%	216,323
Apr 2, 2026	98.48	100.37	98.19	99.62	99.62	-0.01%	79,578
Apr 1, 2026	99.55	100.20	99.02	99.63	99.63	2.15%	112,377
Mar 31, 2026	96.85	98.00	96.70	97.53	97.53	0.49%	82,029
Mar 30, 2026	96.41	97.86	96.32	97.05	97.05	0.60%	91,619
Mar 27, 2026	97.58	97.63	96.26	96.47	96.47	-1.11%	88,623
Mar 26, 2026	98.27	98.44	97.54	97.55	97.55	-1.21%	68,218
Mar 25, 2026	98.62	99.16	98.16	98.74	98.74	0.69%	84,399
Mar 24, 2026	97.81	98.53	97.24	98.07	98.07	0.37%	70,205
Mar 23, 2026	96.40	101.44	96.01	97.70	97.70	-0.14%	154,626
Mar 20, 2026	98.47	98.63	97.64	97.84	97.84	-0.48%	66,708
Mar 19, 2026	99.43	99.62	98.05	98.32	98.32	-1.82%	106,593
Mar 18, 2026	101.16	101.32	99.97	100.14	100.14	-0.58%	51,030
Mar 17, 2026	100.26	101.16	100.00	100.72	100.72	0.32%	56,131
Mar 16, 2026	100.28	101.14	99.94	100.40	100.40	0.33%	95,332
Mar 13, 2026	99.81	101.22	99.58	100.07	100.07	0.01%	44,120
Mar 12, 2026	100.54	100.80	99.73	100.06	100.06	-0.54%	51,584
Mar 11, 2026	100.96	101.26	100.40	100.60	100.60	-0.76%	91,276
Mar 10, 2026	101.04	101.56	100.56	101.37	101.37	1.35%	89,451
Mar 9, 2026	99.04	100.14	98.85	100.02	100.02	-0.52%	102,735
Mar 6, 2026	102.20	103.16	100.10	100.54	100.54	-1.30%	87,752
Mar 5, 2026	102.60	103.12	101.80	101.86	101.86	-0.87%	178,354
Mar 4, 2026	101.48	102.98	101.38	102.75	102.75	1.17%	137,966
Mar 3, 2026	102.50	102.62	100.74	101.56	101.56	-1.68%	157,137
Mar 2, 2026	102.82	103.62	102.43	103.30	103.30	-0.35%	150,625
Feb 27, 2026	103.76	103.88	103.07	103.66	103.66	0.16%	132,056
Feb 26, 2026	103.62	103.94	102.84	103.49	103.49	0.05%	102,626
Feb 25, 2026	102.98	103.62	102.90	103.44	103.44	0.78%	47,988
Feb 24, 2026	102.58	102.82	102.22	102.64	102.64	0.21%	91,469
Feb 23, 2026	102.62	103.28	102.12	102.42	102.42	-0.54%	113,096
Feb 20, 2026	103.08	103.54	102.06	102.98	102.98	0.06%	102,537
Feb 19, 2026	102.80	103.00	102.37	102.92	102.92	0.21%	54,957
Feb 18, 2026	101.98	102.78	101.86	102.70	102.70	0.88%	66,216
Feb 17, 2026	101.44	102.00	100.96	101.80	101.80	0.81%	64,900
Feb 16, 2026	101.20	101.38	100.86	100.98	100.98	-0.30%	67,302
Feb 13, 2026	101.10	101.52	100.06	101.28	101.28	-0.08%	67,657
Feb 12, 2026	102.74	103.00	101.26	101.36	101.36	-0.74%	118,600
Feb 11, 2026	102.26	103.24	101.62	102.12	102.12	-0.04%	74,171
Feb 10, 2026	102.02	102.48	101.80	102.16	102.16	0.27%	68,632
Feb 9, 2026	101.78	102.02	101.14	101.88	101.88	0.81%	90,374
Feb 6, 2026	99.98	101.20	99.75	101.06	101.06	0.65%	78,764
Feb 5, 2026	100.72	101.26	99.99	100.41	100.41	-0.23%	91,483
Feb 4, 2026	100.74	101.24	100.02	100.64	100.64	0.02%	80,989
Feb 3, 2026	101.54	101.72	100.58	100.62	100.62	-0.71%	121,111
Feb 2, 2026	99.65	101.42	99.58	101.34	101.34	0.95%	98,350
Jan 30, 2026	99.77	100.86	99.70	100.39	100.39	0.64%	69,181
Jan 29, 2026	100.62	100.90	99.37	99.75	99.75	-0.81%	102,537
Jan 28, 2026	100.90	101.10	100.30	100.56	100.56	-0.24%	59,562
Jan 27, 2026	101.14	101.22	100.48	100.80	100.80	0.16%	77,092
Jan 26, 2026	100.54	100.86	100.06	100.64	100.64	-0.22%	99,879