LON:VHVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	100.19	100.34	100.20	100.26	100.26	-0.22%	26,924
Dec 30, 2025	99.97	100.54	99.97	100.48	100.48	0.48%	52,727
Dec 29, 2025	100.36	100.44	100.00	100.00	100.00	0.03%	78,580
Dec 24, 2025	99.98	100.10	99.94	99.97	99.97	-0.07%	23,041
Dec 23, 2025	99.71	100.06	99.57	100.04	100.04	0.15%	44,995
Dec 22, 2025	99.81	99.89	99.63	99.89	99.89	-0.05%	58,473
Dec 19, 2025	99.36	100.04	99.20	99.94	99.94	0.38%	61,135
Dec 18, 2025	98.68	99.56	98.60	99.56	99.56	0.91%	34,053
Dec 17, 2025	99.77	100.12	98.55	98.66	98.66	-0.19%	94,541
Dec 16, 2025	99.25	99.80	98.82	98.85	98.85	-1.00%	47,298
Dec 15, 2025	100.16	100.28	99.54	99.84	99.84	0.24%	65,437
Dec 12, 2025	100.54	100.70	99.55	99.60	99.60	-0.24%	64,089
Dec 11, 2025	99.61	100.06	99.42	99.84	99.84	-0.15%	38,471
Dec 10, 2025	100.02	100.08	99.82	99.99	99.99	-0.33%	67,261
Dec 9, 2025	100.16	100.36	99.90	100.32	100.32	0.30%	57,405
Dec 8, 2025	100.50	100.78	99.96	100.02	100.02	-0.18%	56,379
Dec 5, 2025	100.14	100.40	99.91	100.20	100.20	0.35%	61,772
Dec 4, 2025	99.99	100.10	99.62	99.85	99.85	0.17%	53,361
Dec 3, 2025	100.34	100.40	99.52	99.68	99.68	-0.66%	99,949
Dec 2, 2025	100.14	100.68	100.06	100.34	100.34	0.13%	59,516
Dec 1, 2025	100.08	100.24	99.51	100.21	100.21	-0.09%	73,715
Nov 28, 2025	99.87	102.86	96.31	100.30	100.30	0.49%	60,897
Nov 27, 2025	99.96	100.18	99.80	99.81	99.81	-0.21%	39,553
Nov 26, 2025	99.89	100.08	99.65	100.02	100.02	1.02%	83,520
Nov 25, 2025	98.80	99.05	98.42	99.01	99.01	0.09%	170,904
Nov 24, 2025	98.48	99.15	98.01	98.92	98.92	1.36%	128,902
Nov 21, 2025	97.23	97.77	97.02	97.59	97.59	-1.36%	117,729
Nov 20, 2025	99.67	100.12	98.94	98.94	98.94	0.45%	99,718
Nov 19, 2025	98.06	99.04	97.86	98.50	98.50	0.39%	80,965
Nov 18, 2025	98.22	98.50	97.36	98.12	98.12	-1.27%	100,608
Nov 17, 2025	100.06	100.26	99.05	99.38	99.38	-0.74%	131,833
Nov 14, 2025	99.88	100.24	98.62	100.12	100.12	-0.10%	127,777
Nov 13, 2025	101.72	101.86	100.10	100.22	100.22	-1.32%	67,672
Nov 12, 2025	101.58	102.06	101.36	101.56	101.56	0.83%	48,895
Nov 11, 2025	100.90	101.00	100.52	100.72	100.72	0.66%	49,374
Nov 10, 2025	100.08	100.78	99.50	100.06	100.06	1.89%	103,768
Nov 7, 2025	99.85	100.06	98.14	98.20	98.20	-1.45%	117,015
Nov 6, 2025	100.74	101.04	99.58	99.64	99.64	-1.42%	75,324
Nov 5, 2025	100.48	101.30	99.98	101.08	101.08	0.05%	107,049
Nov 4, 2025	100.38	101.20	100.14	101.03	101.03	0.09%	76,531
Nov 3, 2025	101.08	101.70	100.76	100.94	100.94	-0.02%	87,551
Oct 31, 2025	101.36	101.70	100.78	100.96	100.96	-0.20%	55,447
Oct 30, 2025	101.30	101.46	100.78	101.16	101.16	-0.04%	116,264
Oct 29, 2025	101.26	101.92	100.99	101.20	101.20	0.60%	98,378
Oct 28, 2025	100.00	101.24	99.93	100.60	100.60	0.71%	109,756
Oct 27, 2025	99.83	100.04	99.60	99.90	99.90	0.55%	131,929
Oct 24, 2025	98.66	99.41	96.12	99.35	99.35	1.08%	91,326
Oct 23, 2025	97.92	98.66	97.62	98.28	98.28	0.68%	63,948
Oct 22, 2025	98.47	98.53	97.56	97.62	97.62	-0.38%	68,647
Oct 21, 2025	97.80	98.12	97.70	97.99	97.99	0.33%	101,206