LON:VHVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	99.99	100.10	99.62	99.85	99.85	0.17%	53,361
Dec 3, 2025	100.34	100.40	99.52	99.68	99.68	-0.66%	99,949
Dec 2, 2025	100.14	100.68	100.06	100.34	100.34	0.13%	59,516
Dec 1, 2025	100.08	100.24	99.51	100.21	100.21	-0.09%	73,715
Nov 28, 2025	99.87	102.86	96.31	100.30	100.30	0.49%	60,897
Nov 27, 2025	99.96	100.18	99.80	99.81	99.81	-0.21%	39,553
Nov 26, 2025	99.89	100.08	99.65	100.02	100.02	1.02%	83,520
Nov 25, 2025	98.80	99.05	98.42	99.01	99.01	0.09%	170,904
Nov 24, 2025	98.48	99.15	98.01	98.92	98.92	1.36%	128,902
Nov 21, 2025	97.23	97.77	97.02	97.59	97.59	-1.36%	117,729
Nov 20, 2025	99.67	100.12	98.94	98.94	98.94	0.45%	99,718
Nov 19, 2025	98.06	99.04	97.86	98.50	98.50	0.39%	80,965
Nov 18, 2025	98.22	98.50	97.36	98.12	98.12	-1.27%	100,608
Nov 17, 2025	100.06	100.26	99.05	99.38	99.38	-0.74%	131,833
Nov 14, 2025	99.88	100.24	98.62	100.12	100.12	-0.10%	127,777
Nov 13, 2025	101.72	101.86	100.10	100.22	100.22	-1.32%	67,672
Nov 12, 2025	101.58	102.06	101.36	101.56	101.56	0.83%	48,895
Nov 11, 2025	100.90	101.00	100.52	100.72	100.72	0.66%	49,374
Nov 10, 2025	100.08	100.78	99.50	100.06	100.06	1.89%	103,768
Nov 7, 2025	99.85	100.06	98.14	98.20	98.20	-1.45%	117,015
Nov 6, 2025	100.74	101.04	99.58	99.64	99.64	-1.42%	75,324
Nov 5, 2025	100.48	101.30	99.98	101.08	101.08	0.05%	107,049
Nov 4, 2025	100.38	101.20	100.14	101.03	101.03	0.09%	76,531
Nov 3, 2025	101.08	101.70	100.76	100.94	100.94	-0.02%	87,551
Oct 31, 2025	101.36	101.70	100.78	100.96	100.96	-0.20%	55,447
Oct 30, 2025	101.30	101.46	100.78	101.16	101.16	-0.04%	116,264
Oct 29, 2025	101.26	101.92	100.99	101.20	101.20	0.60%	98,378
Oct 28, 2025	100.00	101.24	99.93	100.60	100.60	0.71%	109,756
Oct 27, 2025	99.83	100.04	99.60	99.90	99.90	0.55%	131,929
Oct 24, 2025	98.66	99.41	96.12	99.35	99.35	1.08%	91,326
Oct 23, 2025	97.92	98.66	97.62	98.28	98.28	0.68%	63,948
Oct 22, 2025	98.47	98.53	97.56	97.62	97.62	-0.38%	68,647
Oct 21, 2025	97.80	98.12	97.70	97.99	97.99	0.33%	101,206
Oct 20, 2025	97.22	97.92	96.93	97.67	97.67	1.48%	121,536
Oct 17, 2025	95.49	96.86	95.06	96.25	96.25	-0.80%	146,011
Oct 16, 2025	96.99	97.32	96.90	97.03	97.03	-0.05%	72,747
Oct 15, 2025	97.17	97.82	96.95	97.08	97.08	0.28%	101,459
Oct 14, 2025	96.56	96.97	95.97	96.81	96.81	-0.04%	101,665
Oct 13, 2025	96.72	97.09	96.30	96.85	96.85	0.37%	195,435
Oct 10, 2025	98.29	98.66	96.25	96.49	96.49	-1.71%	90,332
Oct 9, 2025	98.21	98.81	97.93	98.17	98.17	0.32%	92,808
Oct 8, 2025	98.02	98.13	96.94	97.86	97.86	0.60%	55,480
Oct 7, 2025	97.45	97.97	97.16	97.27	97.27	-0.16%	66,829
Oct 6, 2025	97.61	97.94	97.23	97.43	97.43	0.03%	139,408
Oct 3, 2025	97.43	97.69	97.14	97.40	97.40	0.39%	77,837
Oct 2, 2025	96.77	97.24	96.69	97.02	97.02	0.64%	77,355
Oct 1, 2025	95.70	96.46	95.61	96.40	96.40	0.46%	75,014
Sep 30, 2025	96.13	96.54	95.84	95.96	95.96	-0.25%	76,742
Sep 29, 2025	96.21	96.84	95.99	96.20	96.20	0.35%	89,107
Sep 26, 2025	96.11	96.36	95.67	95.86	95.86	-0.18%	73,129