LON:VHVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	92.60	92.65	92.37	92.46	92.46	0.06%	42,633
Aug 12, 2025	92.28	92.46	90.96	92.40	92.40	-0.03%	66,680
Aug 11, 2025	92.36	92.56	92.10	92.43	92.43	0.33%	105,445
Aug 8, 2025	92.05	92.64	91.90	92.13	92.13	0.33%	46,913
Aug 7, 2025	92.33	92.97	91.83	91.83	91.83	-0.31%	57,817
Aug 6, 2025	92.27	92.37	91.80	92.12	92.12	0.37%	89,759
Aug 5, 2025	92.49	92.86	91.59	91.78	91.78	-0.22%	54,867
Aug 4, 2025	91.25	92.02	91.23	91.98	91.98	1.09%	105,055
Aug 1, 2025	92.00	92.43	90.52	90.99	90.99	-2.22%	188,728
Jul 31, 2025	93.36	93.98	92.83	93.06	93.06	0.35%	85,132
Jul 30, 2025	92.44	92.93	92.02	92.74	92.74	0.34%	58,002
Jul 29, 2025	92.77	93.11	92.40	92.43	92.43	0.22%	60,080
Jul 28, 2025	92.76	93.11	92.15	92.23	92.23	0.04%	55,732
Jul 25, 2025	91.80	92.29	91.69	92.19	92.19	0.63%	58,836
Jul 24, 2025	91.46	91.78	91.34	91.61	91.61	0.78%	94,995
Jul 23, 2025	90.94	91.24	90.77	90.90	90.90	0.41%	53,902
Jul 22, 2025	90.75	90.84	90.41	90.53	90.53	-0.51%	61,377
Jul 21, 2025	91.08	91.36	90.63	90.99	90.99	0.19%	60,683
Jul 18, 2025	91.05	91.24	90.70	90.82	90.82	-0.08%	52,137
Jul 17, 2025	90.82	90.99	90.50	90.89	90.89	1.10%	52,205
Jul 16, 2025	90.00	90.99	89.73	89.90	89.90	-0.82%	75,006
Jul 15, 2025	90.71	91.29	90.53	90.64	90.64	0.27%	68,290
Jul 14, 2025	89.28	90.42	89.28	90.40	90.40	0.50%	64,349
Jul 11, 2025	90.22	90.25	89.49	89.95	89.95	-0.08%	80,497
Jul 10, 2025	89.33	90.02	89.33	90.02	90.02	0.68%	85,711
Jul 9, 2025	89.02	89.73	88.99	89.41	89.41	0.26%	91,253
Jul 8, 2025	89.01	89.82	88.44	89.18	89.18	0.33%	88,976
Jul 7, 2025	89.14	89.39	88.89	88.89	88.89	-0.21%	78,239
Jul 4, 2025	88.99	89.08	88.72	89.08	89.08	-0.31%	46,771
Jul 3, 2025	88.97	89.76	88.77	89.36	89.36	0.55%	56,229
Jul 2, 2025	88.25	89.34	88.06	88.87	88.87	1.03%	72,756
Jul 1, 2025	87.96	88.24	87.59	87.96	87.96	-0.09%	56,852
Jun 30, 2025	87.94	88.32	87.88	88.04	88.04	0.14%	88,157
Jun 27, 2025	87.42	87.92	87.31	87.92	87.92	1.09%	62,116
Jun 26, 2025	86.94	87.19	86.63	86.97	86.97	-0.16%	46,390
Jun 25, 2025	87.19	87.46	87.07	87.11	87.11	0.05%	60,916
Jun 24, 2025	87.46	87.59	86.84	87.07	87.07	0.61%	52,190
Jun 23, 2025	86.28	87.19	86.14	86.54	86.54	-0.29%	87,355
Jun 20, 2025	86.64	87.43	86.35	86.79	86.79	0.52%	41,080
Jun 19, 2025	87.25	87.49	86.24	86.34	86.34	-0.92%	37,703
Jun 18, 2025	87.17	87.44	86.91	87.14	87.14	0.21%	56,590
Jun 17, 2025	86.65	87.24	86.42	86.96	86.96	-0.08%	55,592
Jun 16, 2025	86.41	87.15	86.41	87.03	87.03	0.48%	61,137
Jun 13, 2025	86.54	86.86	86.03	86.61	86.61	-0.44%	80,544
Jun 12, 2025	87.00	87.21	86.43	86.99	86.99	-0.42%	74,255
Jun 11, 2025	87.32	87.99	87.18	87.36	87.36	0.31%	53,759
Jun 10, 2025	86.76	87.60	86.76	87.09	87.09	0.46%	54,419
Jun 9, 2025	86.72	87.07	86.52	86.69	86.69	-0.15%	72,260
Jun 6, 2025	86.90	88.00	86.04	86.82	86.82	0.49%	73,177
Jun 5, 2025	86.34	86.88	85.77	86.40	86.40	0.09%	53,531