LON:VHVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	100.26	101.16	100.00	100.72	100.72	0.32%	56,131
Mar 16, 2026	100.28	101.14	99.94	100.40	100.40	0.33%	95,332
Mar 13, 2026	99.81	101.22	99.58	100.07	100.07	0.01%	44,120
Mar 12, 2026	100.54	100.72	99.79	100.06	100.06	-0.54%	50,226
Mar 11, 2026	100.96	101.04	100.48	100.60	100.60	-0.76%	90,120
Mar 10, 2026	101.04	101.52	100.60	101.37	101.37	1.35%	89,385
Mar 9, 2026	99.04	100.04	98.89	100.02	100.02	-0.52%	102,126
Mar 6, 2026	102.20	102.20	100.20	100.54	100.54	-1.30%	87,670
Mar 5, 2026	102.60	102.94	101.84	101.86	101.86	-0.87%	178,277
Mar 4, 2026	101.48	102.78	101.44	102.75	102.75	1.17%	137,900
Mar 3, 2026	102.50	102.58	100.80	101.56	101.56	-1.68%	157,030
Mar 2, 2026	102.82	103.62	102.56	103.30	103.30	-0.35%	150,343
Feb 27, 2026	103.76	103.88	103.07	103.66	103.66	0.16%	132,056
Feb 26, 2026	103.62	103.94	102.84	103.49	103.49	0.05%	102,626
Feb 25, 2026	102.99	103.52	102.98	103.44	103.44	0.78%	47,917
Feb 24, 2026	102.58	102.82	102.22	102.64	102.64	0.21%	91,469
Feb 23, 2026	102.62	103.28	102.12	102.42	102.42	-0.54%	113,096
Feb 20, 2026	103.08	103.54	102.06	102.98	102.98	0.06%	102,537
Feb 19, 2026	102.80	103.00	102.37	102.92	102.92	0.21%	54,957
Feb 18, 2026	101.91	102.74	101.94	102.70	102.70	0.88%	66,176
Feb 17, 2026	101.31	101.96	100.96	101.80	101.80	0.81%	64,837
Feb 16, 2026	101.20	101.38	100.86	100.98	100.98	-0.30%	67,302
Feb 13, 2026	101.10	101.52	100.06	101.28	101.28	-0.08%	67,657
Feb 12, 2026	102.74	103.00	101.26	101.36	101.36	-0.74%	118,600
Feb 11, 2026	102.26	102.86	101.70	102.12	102.12	-0.04%	74,112
Feb 10, 2026	102.02	102.48	101.80	102.16	102.16	0.27%	68,632
Feb 9, 2026	101.78	102.02	101.14	101.88	101.88	0.81%	90,374
Feb 6, 2026	99.98	101.20	99.75	101.06	101.06	0.65%	78,764
Feb 5, 2026	100.72	101.20	100.06	100.41	100.41	-0.23%	91,408
Feb 4, 2026	100.74	101.24	100.02	100.64	100.64	0.02%	80,989
Feb 3, 2026	101.54	101.68	100.62	100.62	100.62	-0.71%	120,997
Feb 2, 2026	99.65	101.42	99.58	101.34	101.34	0.95%	98,350
Jan 30, 2026	99.81	100.78	99.76	100.39	100.39	0.64%	69,093
Jan 29, 2026	100.62	100.90	99.37	99.75	99.75	-0.81%	102,537
Jan 28, 2026	100.90	101.10	100.30	100.56	100.56	-0.24%	59,562
Jan 27, 2026	101.14	101.22	100.48	100.80	100.80	0.16%	77,092
Jan 26, 2026	100.54	100.86	100.06	100.64	100.64	-0.22%	99,879
Jan 23, 2026	101.48	101.96	100.78	100.86	100.86	-0.61%	56,319
Jan 22, 2026	101.55	101.98	101.38	101.48	101.48	0.41%	80,555
Jan 21, 2026	100.52	101.24	100.08	101.07	101.07	0.27%	107,103
Jan 20, 2026	100.62	100.86	100.00	100.80	100.80	-0.34%	87,536
Jan 19, 2026	101.46	101.74	101.06	101.14	101.14	-1.33%	141,707
Jan 16, 2026	102.70	102.78	102.22	102.50	102.50	-0.18%	37,643
Jan 15, 2026	102.02	103.06	101.96	102.68	102.68	1.18%	83,931
Jan 14, 2026	101.94	102.24	101.22	101.48	101.48	-0.49%	55,596
Jan 13, 2026	101.98	102.20	101.74	101.98	101.98	0.04%	103,895
Jan 12, 2026	101.62	102.06	101.30	101.94	101.94	-0.12%	111,615
Jan 9, 2026	101.40	102.14	101.40	102.06	102.06	0.79%	87,936
Jan 8, 2026	101.08	101.34	101.08	101.26	101.26	-0.14%	62,675
Jan 7, 2026	101.22	101.46	101.06	101.40	101.40	0.46%	98,380