LON:VHVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	94.00	94.07	93.89	94.02	94.02	0.49%	6,349
Sep 4, 2025	93.25	93.60	93.18	93.56	93.56	0.62%	72,899
Sep 3, 2025	93.07	93.67	92.91	92.98	92.98	0.39%	57,927
Sep 2, 2025	92.86	93.41	92.54	92.62	92.62	-0.31%	91,753
Sep 1, 2025	92.90	93.10	92.78	92.91	92.91	-	86,901
Aug 29, 2025	93.50	93.66	92.79	92.91	92.91	-0.40%	66,268
Aug 28, 2025	93.35	93.61	93.10	93.28	93.28	-0.07%	72,802
Aug 27, 2025	93.27	93.51	92.69	93.35	93.35	0.50%	103,990
Aug 26, 2025	92.88	93.03	92.71	92.89	92.89	-0.49%	106,763
Aug 22, 2025	92.54	93.52	92.51	93.35	93.35	0.76%	62,656
Aug 21, 2025	92.78	93.19	91.77	92.65	92.65	0.18%	76,224
Aug 20, 2025	92.42	92.79	91.98	92.48	92.48	-0.40%	79,876
Aug 19, 2025	92.77	93.26	92.52	92.85	92.85	0.14%	88,710
Aug 18, 2025	93.30	93.30	92.37	92.72	92.72	0.16%	54,718
Aug 15, 2025	92.89	93.31	92.50	92.57	92.57	0.10%	68,300
Aug 14, 2025	92.40	92.88	92.15	92.48	92.48	0.09%	46,741
Aug 13, 2025	92.60	92.65	92.32	92.40	92.40	-	61,224
Aug 12, 2025	92.28	92.46	90.96	92.40	92.40	-0.03%	67,693
Aug 11, 2025	92.36	92.56	92.10	92.43	92.43	0.33%	105,445
Aug 8, 2025	92.05	92.64	91.90	92.13	92.13	0.33%	46,913
Aug 7, 2025	92.33	92.97	91.83	91.83	91.83	-0.31%	57,817
Aug 6, 2025	92.27	92.37	91.80	92.12	92.12	0.37%	89,759
Aug 5, 2025	92.49	92.86	91.59	91.78	91.78	-0.22%	54,867
Aug 4, 2025	91.25	92.02	91.23	91.98	91.98	1.09%	105,055
Aug 1, 2025	92.00	92.43	90.52	90.99	90.99	-2.22%	188,728
Jul 31, 2025	93.36	93.98	92.83	93.06	93.06	0.35%	85,132
Jul 30, 2025	92.44	92.93	92.02	92.74	92.74	0.34%	58,002
Jul 29, 2025	92.77	93.11	92.40	92.43	92.43	0.22%	60,080
Jul 28, 2025	92.76	93.11	92.15	92.23	92.23	0.04%	55,732
Jul 25, 2025	91.80	92.29	91.69	92.19	92.19	0.63%	58,836
Jul 24, 2025	91.46	91.78	91.34	91.61	91.61	0.78%	94,995
Jul 23, 2025	90.94	91.24	90.77	90.90	90.90	0.41%	53,902
Jul 22, 2025	90.75	90.84	90.41	90.53	90.53	-0.51%	61,377
Jul 21, 2025	91.08	91.36	90.63	90.99	90.99	0.19%	60,683
Jul 18, 2025	91.05	91.24	90.70	90.82	90.82	-0.08%	52,137
Jul 17, 2025	90.82	90.99	90.50	90.89	90.89	1.10%	52,205
Jul 16, 2025	90.00	90.99	89.73	89.90	89.90	-0.82%	75,006
Jul 15, 2025	90.71	91.29	90.53	90.64	90.64	0.27%	68,290
Jul 14, 2025	89.28	90.42	89.28	90.40	90.40	0.50%	64,349
Jul 11, 2025	90.22	90.25	89.49	89.95	89.95	-0.08%	80,497
Jul 10, 2025	89.33	90.02	89.33	90.02	90.02	0.68%	85,711
Jul 9, 2025	89.02	89.73	88.99	89.41	89.41	0.26%	91,253
Jul 8, 2025	89.01	89.82	88.44	89.18	89.18	0.33%	88,976
Jul 7, 2025	89.14	89.39	88.89	88.89	88.89	-0.21%	78,239
Jul 4, 2025	88.99	89.08	88.72	89.08	89.08	-0.31%	46,771
Jul 3, 2025	88.97	89.76	88.77	89.36	89.36	0.55%	56,229
Jul 2, 2025	88.25	89.34	88.06	88.87	88.87	1.03%	72,756
Jul 1, 2025	87.96	88.24	87.59	87.96	87.96	-0.09%	56,852
Jun 30, 2025	87.94	88.32	87.88	88.04	88.04	0.14%	88,157
Jun 27, 2025	87.42	87.92	87.31	87.92	87.92	1.09%	62,116