Skip to main content
logo
Vanguard FTSE Developed World UCITS ETF (LON:VHVG)
London flag London · Delayed Price · Currency is GBP
96.25
-0.78 (-0.80%)
Oct 17, 2025, 4:35 PM BST

LON:VHVG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202595.4996.8695.0696.2596.25-0.80%145,933
Oct 16, 202597.2297.3096.9197.0397.03-0.05%72,747
Oct 15, 202597.1797.8296.9597.0897.080.28%101,458
Oct 14, 202596.5796.9795.9796.8196.81-0.04%101,664
Oct 13, 202596.7297.0896.3096.8596.850.37%195,435
Oct 10, 202598.2598.6696.2596.4996.49-1.71%90,332
Oct 9, 202598.2198.3497.9898.1798.170.32%92,808
Oct 8, 202598.0298.1396.9497.8697.860.61%55,480
Oct 7, 202597.4297.9797.1697.2797.27-0.16%66,829
Oct 6, 202597.6197.9497.2397.4397.430.03%139,407
Oct 3, 202597.4497.5297.1497.4097.400.39%77,837
Oct 2, 202596.7797.2296.6997.0297.020.64%77,354
Oct 1, 202595.7096.4695.6196.4096.400.46%75,013
Sep 30, 202596.0596.2795.8495.9695.96-0.25%76,741
Sep 29, 202596.2196.8295.9996.2096.200.35%89,107
Sep 26, 202595.9796.2895.6795.8695.86-0.18%73,129
Sep 25, 202595.6796.0695.3296.0396.030.10%86,819
Sep 24, 202595.9096.2595.7395.9395.93-0.12%64,955
Sep 23, 202596.0896.6295.9796.0596.050.16%74,559
Sep 22, 202595.8495.9995.4795.9095.900.28%345,912
Sep 19, 202595.3395.8595.0095.6395.630.30%63,757
Sep 18, 202594.6895.4394.6495.3495.341.35%90,588
Sep 17, 202594.3694.4394.0294.0794.07-0.10%73,137
Sep 16, 202594.6594.7493.8594.1694.16-0.52%110,141
Sep 15, 202594.6595.0294.0294.6594.650.18%90,927
Sep 12, 202594.4094.6994.3094.4894.480.08%65,214
Sep 11, 202594.1794.5293.9294.4094.400.50%76,574
Sep 10, 202594.0094.2093.5293.9393.930.44%80,478
Sep 9, 202593.4993.5993.2793.5293.52-0.13%51,458
Sep 8, 202593.4993.6993.3593.6493.640.64%89,823
Sep 5, 202594.0094.0792.7793.0493.04-0.56%52,294
Sep 4, 202593.2593.6093.1893.5693.560.62%72,945
Sep 3, 202593.0793.6792.9192.9892.980.39%57,927
Sep 2, 202592.8693.4192.5492.6292.62-0.31%91,753
Sep 1, 202592.9093.1092.7892.9192.91-86,901
Aug 29, 202593.5093.6692.7992.9192.91-0.40%66,268
Aug 28, 202593.3593.6193.1093.2893.28-0.07%72,802
Aug 27, 202593.2793.5192.6993.3593.350.50%103,990
Aug 26, 202592.8893.0392.7192.8992.89-0.49%106,763
Aug 22, 202592.5493.5292.5193.3593.350.76%62,656
Aug 21, 202592.7893.1991.7792.6592.650.18%76,224
Aug 20, 202592.4292.7991.9892.4892.48-0.40%79,876
Aug 19, 202592.7793.2692.5292.8592.850.14%88,710
Aug 18, 202593.3093.3092.3792.7292.720.16%54,718
Aug 15, 202592.8993.3192.5092.5792.570.10%68,300
Aug 14, 202592.4092.8892.1592.4892.480.09%46,741
Aug 13, 202592.6092.6592.3292.4092.40-61,224
Aug 12, 202592.2892.4690.9692.4092.40-0.03%67,693
Aug 11, 202592.3692.5692.1092.4392.430.33%105,445
Aug 8, 202592.0592.6491.9092.1392.130.33%46,913