Skip to main content
logo
Vanguard FTSE Developed World UCITS ETF (LON:VHVG)
London flag London · Delayed Price · Currency is GBP
115.64
+0.04 (0.03%)
Oct 5, 2026, 8:59 AM GMT

LON:VHVG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026115.22115.96115.22115.60115.601.00%39,946
Oct 1, 2026114.96115.56114.28114.46114.46-0.64%64,920
Sep 30, 2026115.28115.42114.84115.20115.20-0.07%27,997
Sep 29, 2026115.32115.78115.07115.28115.280.20%68,585
Sep 28, 2026115.72115.78115.10115.05115.05-0.66%57,519
Sep 25, 2026115.98116.12115.50115.81115.810.57%35,463
Sep 24, 2026115.20115.54114.86115.15115.15-0.55%41,030
Sep 23, 2026116.20116.38115.68115.79115.79-0.04%44,885
Sep 22, 2026115.58115.92115.44115.84115.840.57%45,329
Sep 21, 2026114.50115.18114.48115.18115.181.39%84,976
Sep 18, 2026114.44114.44113.52113.60113.60-0.60%42,461
Sep 17, 2026113.42114.28113.46114.28114.281.03%63,151
Sep 16, 2026112.64113.14112.60113.11113.110.75%42,462
Sep 15, 2026112.50112.82112.10112.27112.27-0.51%56,329
Sep 14, 2026112.58112.84112.48112.84112.84-0.55%54,977
Sep 11, 2026112.80113.61112.78113.46113.460.84%42,576
Sep 10, 2026113.26113.50112.32112.52112.52-0.41%32,450
Sep 9, 2026113.60114.00112.84112.98112.98-0.89%47,716
Sep 8, 2026113.90114.34113.62114.00114.00-0.09%43,659
Sep 7, 2026114.38114.42114.06114.10114.10-0.12%48,647
Sep 4, 2026114.36114.66114.22114.24114.24-0.12%40,796
Sep 3, 2026113.58114.38113.56114.38114.380.79%66,199
Sep 2, 2026112.92113.48112.50113.48113.480.41%49,424
Sep 1, 2026113.64113.80112.68113.02113.02-1.09%98,966
Aug 28, 2026113.88114.28113.72114.26114.260.58%68,728
Aug 27, 2026113.48113.78113.20113.60113.600.38%67,898
Aug 26, 2026112.94113.32112.80113.17113.170.31%71,488
Aug 25, 2026112.88113.30112.14112.82112.820.37%82,007
Aug 24, 2026112.46112.78112.10112.40112.40-0.36%117,361
Aug 21, 2026112.46112.88112.42112.81112.810.22%89,132
Aug 20, 2026113.34113.34112.40112.56112.56-0.60%39,522
Aug 19, 2026113.16113.36112.98113.24113.24-0.09%40,458
Aug 18, 2026114.02114.02113.30113.34113.34-1.15%65,342
Aug 17, 2026114.90114.98114.64114.66114.66-0.02%51,943
Aug 14, 2026115.24115.24114.68114.68114.68-0.36%31,332
Aug 13, 2026114.76115.36114.76115.10115.100.58%53,959
Aug 12, 2026114.24114.66114.14114.44114.440.23%99,558
Aug 11, 2026114.16114.62114.08114.18114.180.09%50,080
Aug 10, 2026114.45114.52114.08114.08114.08-0.26%58,414
Aug 7, 2026114.00114.46114.00114.38114.380.35%48,279
Aug 6, 2026114.12114.56113.22113.98113.98-0.28%55,790
Aug 5, 2026114.60115.06114.00114.30114.300.44%73,843
Aug 4, 2026112.84113.80112.56113.80113.801.48%72,864
Aug 3, 2026111.54112.26110.92112.14112.141.67%103,751
Jul 31, 2026111.00111.48110.28110.30110.300.25%53,288
Jul 30, 2026109.50110.68109.42110.02110.02-0.29%50,209
Jul 29, 2026111.26111.32110.22110.34110.34-0.74%50,144
Jul 28, 2026110.74111.28110.42111.16111.160.34%44,806
Jul 27, 2026111.70112.14110.68110.78110.78-0.34%72,779
Jul 24, 2026110.64111.20110.64111.16111.160.43%44,677