LON:VHVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	112.58	112.84	112.48	112.84	112.84	-0.55%	54,977
Sep 11, 2026	112.80	113.61	112.78	113.46	113.46	0.84%	42,576
Sep 10, 2026	113.26	113.50	112.32	112.52	112.52	-0.41%	32,450
Sep 9, 2026	113.60	114.00	112.84	112.98	112.98	-0.89%	47,716
Sep 8, 2026	113.90	114.34	113.62	114.00	114.00	-0.09%	43,659
Sep 7, 2026	114.38	114.42	114.06	114.10	114.10	-0.12%	48,647
Sep 4, 2026	114.36	114.66	114.22	114.24	114.24	-0.12%	40,796
Sep 3, 2026	113.58	114.38	113.56	114.38	114.38	0.79%	66,199
Sep 2, 2026	112.92	113.48	112.50	113.48	113.48	0.41%	49,424
Sep 1, 2026	113.64	113.80	112.68	113.02	113.02	-1.09%	98,966
Aug 28, 2026	113.88	114.28	113.72	114.26	114.26	0.58%	68,728
Aug 27, 2026	113.48	113.78	113.20	113.60	113.60	0.38%	67,898
Aug 26, 2026	112.94	113.32	112.80	113.17	113.17	0.31%	71,488
Aug 25, 2026	112.88	113.30	112.14	112.82	112.82	0.37%	82,007
Aug 24, 2026	112.46	112.78	112.10	112.40	112.40	-0.36%	117,361
Aug 21, 2026	112.46	112.88	112.42	112.81	112.81	0.22%	89,132
Aug 20, 2026	113.34	113.34	112.40	112.56	112.56	-0.60%	39,522
Aug 19, 2026	113.16	113.36	112.98	113.24	113.24	-0.09%	40,458
Aug 18, 2026	114.02	114.02	113.30	113.34	113.34	-1.15%	65,342
Aug 17, 2026	114.90	114.98	114.64	114.66	114.66	-0.02%	51,943
Aug 14, 2026	115.24	115.24	114.68	114.68	114.68	-0.36%	31,332
Aug 13, 2026	114.76	115.36	114.76	115.10	115.10	0.58%	53,959
Aug 12, 2026	114.24	114.66	114.14	114.44	114.44	0.23%	99,558
Aug 11, 2026	114.16	114.62	114.08	114.18	114.18	0.09%	50,080
Aug 10, 2026	114.45	114.52	114.08	114.08	114.08	-0.26%	58,414
Aug 7, 2026	114.00	114.46	114.00	114.38	114.38	0.35%	48,279
Aug 6, 2026	114.12	114.56	113.22	113.98	113.98	-0.28%	55,790
Aug 5, 2026	114.60	115.06	114.00	114.30	114.30	0.44%	73,843
Aug 4, 2026	112.84	113.80	112.56	113.80	113.80	1.48%	72,864
Aug 3, 2026	111.54	112.26	110.92	112.14	112.14	1.67%	103,751
Jul 31, 2026	111.00	111.48	110.28	110.30	110.30	0.25%	53,288
Jul 30, 2026	109.50	110.68	109.42	110.02	110.02	-0.29%	50,209
Jul 29, 2026	111.26	111.32	110.22	110.34	110.34	-0.74%	50,144
Jul 28, 2026	110.74	111.28	110.42	111.16	111.16	0.34%	44,806
Jul 27, 2026	111.70	112.14	110.68	110.78	110.78	-0.34%	72,779
Jul 24, 2026	110.64	111.20	110.64	111.16	111.16	0.43%	44,677
Jul 23, 2026	111.52	111.67	110.48	110.68	110.68	-1.04%	39,546
Jul 22, 2026	111.25	111.84	111.16	111.84	111.84	0.16%	58,968
Jul 21, 2026	110.68	111.66	110.52	111.66	111.66	0.89%	63,577
Jul 20, 2026	110.08	110.80	110.00	110.68	110.68	0.28%	64,022
Jul 17, 2026	109.86	110.50	109.72	110.37	110.37	-0.85%	95,394
Jul 16, 2026	111.14	111.36	110.56	111.32	111.32	-0.09%	38,905
Jul 15, 2026	112.18	112.36	111.40	111.42	111.42	-0.66%	90,271
Jul 14, 2026	111.56	112.20	111.40	112.16	112.16	0.16%	47,854
Jul 13, 2026	111.68	112.02	111.62	111.98	111.98	-0.16%	90,023
Jul 10, 2026	111.78	112.26	111.60	112.16	112.16	0.25%	62,084
Jul 9, 2026	111.24	112.10	111.06	111.88	111.88	1.24%	45,983
Jul 8, 2026	111.60	111.72	110.44	110.51	110.51	-1.03%	59,938
Jul 7, 2026	112.26	112.37	111.64	111.66	111.66	-1.01%	59,823
Jul 6, 2026	112.74	112.86	112.50	112.80	112.80	0.20%	114,611