LON:VHVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	108.02	108.10	107.90	107.94	-	0.07%	15,630
May 8, 2026	107.70	107.94	107.58	107.86	107.86	0.13%	58,741
May 7, 2026	108.20	108.32	107.62	107.72	107.72	-0.04%	87,495
May 6, 2026	106.90	107.90	106.76	107.76	107.76	1.43%	122,342
May 5, 2026	105.82	106.62	105.76	106.24	106.24	0.44%	145,653
May 1, 2026	105.52	106.10	105.26	105.77	105.77	0.77%	74,727
Apr 30, 2026	104.72	105.74	104.60	104.96	104.96	0.23%	82,950
Apr 29, 2026	105.12	105.18	104.58	104.72	104.72	0.11%	64,106
Apr 28, 2026	105.18	105.48	104.60	104.60	104.60	-0.13%	87,341
Apr 27, 2026	105.06	105.12	104.70	104.74	104.74	-0.30%	135,217
Apr 24, 2026	105.06	105.44	104.72	105.06	105.06	-0.25%	102,447
Apr 23, 2026	104.88	105.34	104.52	105.32	105.32	0.24%	120,486
Apr 22, 2026	104.97	105.12	104.72	105.07	105.07	0.26%	87,335
Apr 21, 2026	105.38	105.88	104.66	104.80	104.80	-0.17%	72,076
Apr 20, 2026	105.02	105.22	104.80	104.98	104.98	-0.49%	84,836
Apr 17, 2026	104.28	105.52	104.20	105.50	105.50	1.33%	111,881
Apr 16, 2026	103.96	104.20	103.88	104.12	104.12	0.70%	95,222
Apr 15, 2026	103.22	103.46	103.12	103.40	103.40	0.39%	88,280
Apr 14, 2026	102.48	103.00	102.28	103.00	103.00	1.02%	125,316
Apr 13, 2026	101.56	102.06	101.28	101.96	101.96	-0.12%	114,454
Apr 10, 2026	102.08	102.34	102.02	102.08	102.08	0.39%	94,458
Apr 9, 2026	101.78	101.82	101.32	101.68	101.68	0.24%	94,482
Apr 8, 2026	101.90	102.06	101.34	101.44	101.44	2.23%	225,355
Apr 7, 2026	99.86	100.32	98.98	99.23	99.23	-0.39%	216,323
Apr 2, 2026	98.48	100.37	98.19	99.62	99.62	-0.01%	79,578
Apr 1, 2026	99.55	100.20	99.02	99.63	99.63	2.15%	112,377
Mar 31, 2026	96.85	98.00	96.70	97.53	97.53	0.49%	82,029
Mar 30, 2026	96.41	97.86	96.32	97.05	97.05	0.60%	91,619
Mar 27, 2026	97.58	97.63	96.26	96.47	96.47	-1.11%	88,623
Mar 26, 2026	98.27	98.44	97.54	97.55	97.55	-1.21%	68,218
Mar 25, 2026	98.62	99.16	98.16	98.74	98.74	0.69%	84,399
Mar 24, 2026	97.81	98.53	97.24	98.07	98.07	0.37%	70,205
Mar 23, 2026	96.40	101.44	96.01	97.70	97.70	-0.14%	154,626
Mar 20, 2026	98.47	98.63	97.64	97.84	97.84	-0.48%	66,708
Mar 19, 2026	99.43	99.62	98.05	98.32	98.32	-1.82%	106,593
Mar 18, 2026	101.16	101.32	99.97	100.14	100.14	-0.58%	51,030
Mar 17, 2026	100.26	101.16	100.00	100.72	100.72	0.32%	56,131
Mar 16, 2026	100.28	101.14	99.94	100.40	100.40	0.33%	95,332
Mar 13, 2026	99.81	101.22	99.58	100.07	100.07	0.01%	44,120
Mar 12, 2026	100.54	100.80	99.73	100.06	100.06	-0.54%	51,584
Mar 11, 2026	100.96	101.26	100.40	100.60	100.60	-0.76%	91,276
Mar 10, 2026	101.04	101.56	100.56	101.37	101.37	1.35%	89,451
Mar 9, 2026	99.04	100.14	98.85	100.02	100.02	-0.52%	102,735
Mar 6, 2026	102.20	103.16	100.10	100.54	100.54	-1.30%	87,752
Mar 5, 2026	102.60	103.12	101.80	101.86	101.86	-0.87%	178,354
Mar 4, 2026	101.48	102.98	101.38	102.75	102.75	1.17%	137,966
Mar 3, 2026	102.50	102.62	100.74	101.56	101.56	-1.68%	157,137
Mar 2, 2026	102.82	103.62	102.43	103.30	103.30	-0.35%	150,625
Feb 27, 2026	103.76	103.88	103.07	103.66	103.66	0.16%	132,056
Feb 26, 2026	103.62	103.94	102.84	103.49	103.49	0.05%	102,626