LON:VHVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	109.98	111.10	109.90	110.70	110.70	-0.27%	118,911
Jun 5, 2026	111.50	111.61	111.00	111.00	111.00	-0.98%	63,617
Jun 4, 2026	111.74	112.10	111.20	112.10	112.10	-0.07%	78,387
Jun 3, 2026	112.68	112.78	112.18	112.18	112.18	-0.28%	188,453
Jun 2, 2026	112.12	112.56	111.94	112.50	112.50	0.30%	73,338
Jun 1, 2026	112.32	112.40	111.90	112.16	112.16	0.18%	116,652
May 29, 2026	112.16	112.46	111.82	111.96	111.96	0.16%	87,290
May 28, 2026	111.32	111.84	111.06	111.78	111.78	0.45%	87,752
May 27, 2026	111.34	111.78	111.16	111.28	111.28	-	80,722
May 26, 2026	111.16	111.38	110.98	111.28	111.28	0.61%	104,631
May 22, 2026	110.44	110.62	110.26	110.60	110.60	0.88%	90,259
May 21, 2026	109.52	109.86	109.32	109.64	109.64	0.22%	39,296
May 20, 2026	108.78	109.76	108.52	109.40	109.40	0.81%	66,864
May 19, 2026	109.12	109.48	108.36	108.52	108.52	-0.50%	66,517
May 18, 2026	109.10	109.90	108.90	109.06	109.06	-0.93%	102,619
May 15, 2026	110.38	110.46	109.08	110.08	110.08	-0.22%	79,469
May 14, 2026	109.46	110.40	109.38	110.32	110.32	1.21%	66,347
May 13, 2026	108.86	109.04	108.48	109.00	109.00	1.13%	63,968
May 12, 2026	108.12	108.62	107.76	107.78	107.78	-0.39%	66,986
May 11, 2026	108.02	108.32	107.88	108.20	108.20	0.32%	97,733
May 8, 2026	107.70	108.06	107.50	107.86	107.86	0.13%	58,807
May 7, 2026	108.20	108.32	107.62	107.72	107.72	-0.04%	87,495
May 6, 2026	106.90	107.90	106.76	107.76	107.76	1.43%	122,342
May 5, 2026	105.82	106.62	105.76	106.24	106.24	0.44%	145,653
May 1, 2026	105.52	106.10	105.26	105.77	105.77	0.77%	74,727
Apr 30, 2026	104.72	105.74	104.60	104.96	104.96	0.23%	82,950
Apr 29, 2026	105.12	105.18	104.58	104.72	104.72	0.11%	64,106
Apr 28, 2026	105.18	105.50	104.58	104.60	104.60	-0.13%	87,440
Apr 27, 2026	105.06	105.12	104.70	104.74	104.74	-0.30%	135,217
Apr 24, 2026	105.06	105.48	104.72	105.06	105.06	-0.25%	102,501
Apr 23, 2026	104.88	105.34	104.52	105.32	105.32	0.24%	120,486
Apr 22, 2026	105.04	105.62	104.68	105.07	105.07	0.26%	87,382
Apr 21, 2026	105.38	105.88	104.66	104.80	104.80	-0.17%	72,076
Apr 20, 2026	105.02	105.64	104.76	104.98	104.98	-0.49%	84,961
Apr 17, 2026	104.28	105.52	104.20	105.50	105.50	1.33%	111,881
Apr 16, 2026	103.96	104.26	103.78	104.12	104.12	0.70%	95,277
Apr 15, 2026	103.22	103.48	103.06	103.40	103.40	0.39%	88,973
Apr 14, 2026	102.48	103.02	102.24	103.00	103.00	1.02%	125,374
Apr 13, 2026	101.56	102.06	101.28	101.96	101.96	-0.12%	114,454
Apr 10, 2026	102.08	102.34	102.02	102.08	102.08	0.39%	94,458
Apr 9, 2026	101.78	101.82	101.32	101.68	101.68	0.24%	94,482
Apr 8, 2026	101.90	102.12	101.24	101.44	101.44	2.23%	225,411
Apr 7, 2026	99.86	100.44	98.94	99.23	99.23	-0.39%	216,463
Apr 2, 2026	98.48	100.37	98.19	99.62	99.62	-0.01%	79,578
Apr 1, 2026	99.55	100.20	99.02	99.63	99.63	2.15%	112,377
Mar 31, 2026	96.85	98.00	96.70	97.53	97.53	0.49%	82,029
Mar 30, 2026	96.41	97.86	96.32	97.05	97.05	0.60%	91,619
Mar 27, 2026	97.58	97.63	96.26	96.47	96.47	-1.11%	88,623
Mar 26, 2026	98.27	98.44	97.54	97.55	97.55	-1.21%	68,218
Mar 25, 2026	98.62	99.16	98.16	98.74	98.74	0.69%	84,399