LON:VHYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	96.29	97.45	96.07	97.16	97.16	-0.50%	32,398
Apr 1, 2026	98.23	98.24	96.88	97.65	97.65	1.87%	16,086
Mar 31, 2026	95.39	96.11	95.21	95.86	95.86	0.56%	13,012
Mar 30, 2026	95.59	95.59	94.83	95.33	95.33	0.26%	5,647
Mar 27, 2026	95.76	95.76	94.86	95.08	95.08	-0.68%	68,980
Mar 26, 2026	95.90	96.30	95.48	95.73	95.73	-0.81%	71,641
Mar 25, 2026	96.37	96.75	96.00	96.51	96.51	0.84%	12,644
Mar 24, 2026	95.33	95.85	94.50	95.71	95.71	0.83%	19,795
Mar 23, 2026	93.23	96.62	92.82	94.92	94.92	0.26%	29,354
Mar 20, 2026	96.07	96.19	94.56	94.67	94.67	-0.64%	91,101
Mar 19, 2026	95.48	95.48	94.69	95.28	95.28	-1.43%	8,186
Mar 18, 2026	97.86	97.96	96.50	96.66	96.66	-0.83%	22,945
Mar 17, 2026	96.71	97.79	96.48	97.47	97.47	1.03%	58,939
Mar 16, 2026	96.74	97.13	95.83	96.48	96.48	0.60%	10,047
Mar 13, 2026	95.66	96.92	95.16	95.90	95.90	-0.56%	17,891
Mar 12, 2026	97.00	97.16	96.08	96.44	96.44	-0.87%	26,405
Mar 11, 2026	97.58	97.70	96.95	97.29	97.29	-0.99%	47,034
Mar 10, 2026	97.97	98.60	97.38	98.27	98.27	1.73%	17,183
Mar 9, 2026	95.85	96.62	95.37	96.59	96.59	-0.41%	78,235
Mar 6, 2026	98.45	98.45	96.11	96.99	96.99	-0.72%	31,665
Mar 5, 2026	99.26	99.69	97.64	97.69	97.69	-1.64%	42,045
Mar 4, 2026	98.38	99.66	98.30	99.32	99.32	1.00%	27,958
Mar 3, 2026	100.10	100.40	97.30	98.34	98.34	-2.90%	27,689
Mar 2, 2026	101.96	101.96	101.00	101.28	101.28	-1.40%	29,470
Feb 27, 2026	102.84	102.96	102.20	102.72	102.72	0.08%	136,445
Feb 26, 2026	104.38	103.04	102.40	102.64	102.64	0.12%	144,937
Feb 25, 2026	101.96	102.52	101.96	102.52	102.52	0.83%	24,005
Feb 24, 2026	101.48	101.90	101.30	101.68	101.68	0.01%	148,824
Feb 23, 2026	101.82	102.42	101.48	101.67	101.67	-0.01%	102,484
Feb 20, 2026	101.42	101.82	101.20	101.68	101.68	0.38%	33,345
Feb 19, 2026	101.82	101.82	101.06	101.30	101.30	-0.43%	11,021
Feb 18, 2026	101.36	101.82	101.14	101.74	101.74	0.67%	23,714
Feb 17, 2026	100.94	101.33	100.50	101.06	101.06	-0.16%	10,035
Feb 16, 2026	101.28	101.52	101.10	101.22	101.22	-	14,294
Feb 13, 2026	101.00	101.62	100.44	101.22	101.22	-0.12%	178,386
Feb 12, 2026	102.06	102.28	101.22	101.34	101.34	-0.47%	28,107
Feb 11, 2026	101.66	101.82	101.36	101.82	101.82	0.59%	52,658
Feb 10, 2026	101.54	101.54	100.98	101.22	101.22	0.40%	47,995
Feb 9, 2026	100.44	101.06	100.22	100.82	100.82	0.78%	12,624
Feb 6, 2026	99.18	100.06	98.73	100.04	100.04	0.98%	28,580
Feb 5, 2026	99.61	99.61	98.27	99.07	99.07	-0.27%	15,990
Feb 4, 2026	99.28	99.83	98.85	99.34	99.34	0.56%	21,168
Feb 3, 2026	98.50	98.91	98.10	98.79	98.79	0.63%	115,705
Feb 2, 2026	96.80	98.17	96.77	98.17	98.17	0.29%	121,293
Jan 30, 2026	97.78	98.75	97.17	97.89	97.89	0.28%	289,776
Jan 29, 2026	97.86	98.51	97.29	97.62	97.62	0.23%	8,023
Jan 28, 2026	98.01	98.01	97.25	97.40	97.40	-0.26%	16,354
Jan 27, 2026	96.86	97.65	96.66	97.65	97.65	0.94%	24,058
Jan 26, 2026	96.39	96.93	96.39	96.75	96.75	0.85%	23,652
Jan 23, 2026	96.01	96.03	95.74	95.93	95.93	-0.30%	17,425