LON:VHYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	107.12	107.22	106.70	106.70	-	-0.34%	9,635
Sep 22, 2026	107.42	107.66	107.00	107.06	107.06	-0.32%	13,368
Sep 21, 2026	107.26	107.68	107.16	107.40	107.40	0.52%	27,736
Sep 18, 2026	107.46	107.46	106.54	106.84	106.84	-0.71%	34,064
Sep 17, 2026	107.40	107.84	107.28	107.60	107.60	-0.17%	20,805
Sep 16, 2026	107.86	107.98	107.58	107.78	107.78	0.32%	25,116
Sep 15, 2026	107.40	107.70	106.90	107.44	107.44	-0.52%	36,254
Sep 14, 2026	108.22	108.42	107.78	108.00	108.00	-0.42%	42,525
Sep 11, 2026	108.14	108.76	108.00	108.46	108.46	0.57%	32,588
Sep 10, 2026	108.74	108.74	107.74	107.84	107.84	-0.57%	14,043
Sep 9, 2026	109.00	109.12	108.12	108.46	108.46	-0.73%	18,091
Sep 8, 2026	109.12	109.34	108.84	109.26	109.26	-0.18%	13,477
Sep 7, 2026	109.70	109.70	109.24	109.46	109.46	-0.22%	13,095
Sep 4, 2026	109.80	109.86	109.34	109.70	109.70	-0.22%	33,624
Sep 3, 2026	109.04	109.94	109.04	109.94	109.94	0.92%	43,206
Sep 2, 2026	108.70	109.02	108.18	108.94	108.94	0.20%	10,328
Sep 1, 2026	109.06	109.22	108.50	108.72	108.72	-0.13%	50,486
Aug 28, 2026	109.14	109.46	108.82	108.86	108.86	0.02%	39,568
Aug 27, 2026	109.22	109.22	108.48	108.84	108.84	-0.48%	18,056
Aug 26, 2026	109.50	109.66	109.34	109.36	109.36	0.04%	74,386
Aug 25, 2026	109.14	109.42	109.00	109.32	109.32	0.39%	22,412
Aug 24, 2026	108.92	109.00	108.84	108.90	108.90	-0.15%	8,206
Aug 21, 2026	108.58	109.10	108.44	109.06	109.06	0.41%	10,311
Aug 20, 2026	108.72	108.90	108.28	108.62	108.62	-0.20%	5,565
Aug 19, 2026	108.50	109.16	108.24	108.84	108.84	0.59%	13,993
Aug 18, 2026	108.32	108.64	108.16	108.20	108.20	-0.46%	29,562
Aug 17, 2026	108.94	108.98	108.64	108.70	108.70	-0.17%	18,714
Aug 14, 2026	108.90	108.96	108.64	108.88	108.88	0.17%	19,544
Aug 13, 2026	108.66	108.98	108.58	108.70	108.70	0.07%	30,777
Aug 12, 2026	108.42	108.68	108.28	108.62	108.62	0.22%	23,366
Aug 11, 2026	108.38	108.72	108.20	108.38	108.38	-0.02%	31,405
Aug 10, 2026	108.20	108.42	108.06	108.40	108.40	0.18%	10,579
Aug 7, 2026	107.80	108.54	107.74	108.20	108.20	0.39%	33,872
Aug 6, 2026	108.34	108.38	107.78	107.78	107.78	-	19,741
Aug 5, 2026	108.04	108.52	107.78	107.78	107.78	0.26%	47,012
Aug 4, 2026	107.12	107.50	106.86	107.50	107.50	0.79%	29,155
Aug 3, 2026	107.04	107.14	106.65	106.66	106.66	0.17%	26,959
Jul 31, 2026	106.98	107.22	105.94	106.48	106.48	0.04%	43,353
Jul 30, 2026	105.58	106.54	105.58	106.44	106.44	0.23%	102,934
Jul 29, 2026	107.00	107.08	105.97	106.20	106.20	-0.58%	37,156
Jul 28, 2026	106.00	106.82	105.92	106.82	106.82	0.62%	84,218
Jul 27, 2026	106.96	106.96	106.16	106.16	106.16	0.08%	29,409
Jul 24, 2026	105.40	106.10	105.30	106.08	106.08	0.95%	9,565
Jul 23, 2026	106.02	106.02	105.00	105.08	105.08	-0.74%	14,344
Jul 22, 2026	105.10	106.06	105.02	105.86	105.86	0.67%	31,890
Jul 21, 2026	104.78	105.16	104.28	105.16	105.16	0.46%	20,592
Jul 20, 2026	104.64	105.12	104.50	104.68	104.68	-0.40%	14,741
Jul 17, 2026	104.96	105.24	104.56	105.10	105.10	-0.27%	11,166
Jul 16, 2026	105.12	105.38	104.66	105.38	105.38	0.29%	36,391
Jul 15, 2026	105.34	105.34	104.76	105.08	105.08	-0.08%	16,356