LON:VHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	86.19	86.98	85.17	85.77	85.77	2.00%	23,604
Mar 31, 2026	83.79	84.52	83.64	84.09	84.09	0.40%	18,462
Mar 30, 2026	83.49	84.01	83.35	83.76	83.76	0.24%	27,125
Mar 27, 2026	84.14	84.15	83.34	83.56	83.56	-0.65%	7,486
Mar 26, 2026	84.42	84.62	83.80	84.10	84.10	-0.73%	13,991
Mar 25, 2026	84.66	84.99	84.40	84.72	84.72	0.69%	16,121
Mar 24, 2026	83.72	84.20	83.00	84.14	84.14	0.60%	18,589
Mar 23, 2026	82.02	84.91	81.50	83.64	83.64	0.53%	102,861
Mar 20, 2026	84.42	84.54	83.07	83.20	83.20	-0.66%	12,571
Mar 19, 2026	84.00	84.13	83.11	83.76	83.76	-1.85%	57,098
Mar 18, 2026	86.46	86.52	85.26	85.34	84.91	-0.81%	34,050
Mar 17, 2026	85.22	86.40	85.22	86.03	85.60	0.86%	9,009
Mar 16, 2026	84.60	85.78	84.26	85.30	84.87	0.70%	36,157
Mar 13, 2026	84.50	85.60	84.10	84.70	84.28	-0.58%	61,592
Mar 12, 2026	85.61	85.88	84.77	85.20	84.77	-0.64%	17,161
Mar 11, 2026	86.16	86.32	85.63	85.75	85.32	-1.33%	38,312
Mar 10, 2026	86.40	87.10	86.11	86.91	86.47	1.94%	14,058
Mar 9, 2026	85.00	85.32	84.17	85.26	84.83	-0.44%	34,821
Mar 6, 2026	86.99	87.03	84.90	85.64	85.20	-0.84%	11,265
Mar 5, 2026	87.65	88.02	86.17	86.36	85.93	-1.53%	14,472
Mar 4, 2026	86.98	88.09	86.82	87.71	87.26	1.14%	24,011
Mar 3, 2026	88.56	88.56	85.89	86.72	86.28	-3.03%	38,235
Mar 2, 2026	89.89	89.92	89.21	89.43	88.98	-1.34%	28,643
Feb 27, 2026	90.81	90.93	90.14	90.64	90.19	0.06%	17,135
Feb 26, 2026	90.99	95.98	90.32	90.59	90.13	0.04%	64,923
Feb 25, 2026	90.50	90.55	90.01	90.55	90.09	0.74%	11,802
Feb 24, 2026	89.64	90.00	89.47	89.89	89.43	0.10%	13,195
Feb 23, 2026	89.95	90.46	89.59	89.80	89.35	-	11,828
Feb 20, 2026	89.55	89.93	89.36	89.80	89.34	0.35%	32,134
Feb 19, 2026	90.04	90.04	89.25	89.48	89.03	-0.36%	15,461
Feb 18, 2026	89.48	90.08	89.32	89.80	89.35	0.65%	13,098
Feb 17, 2026	89.23	89.51	88.65	89.22	88.77	-0.14%	16,685
Feb 16, 2026	89.40	94.86	89.27	89.35	88.90	-0.17%	11,408
Feb 13, 2026	89.21	89.58	88.70	89.50	89.05	0.15%	62,784
Feb 12, 2026	90.14	90.36	89.41	89.36	88.91	-0.64%	42,271
Feb 11, 2026	89.66	94.77	89.41	89.94	89.48	0.59%	25,285
Feb 10, 2026	89.85	89.85	89.15	89.41	88.96	0.38%	343,860
Feb 9, 2026	88.67	89.19	88.50	89.07	88.62	0.92%	19,665
Feb 6, 2026	87.29	88.40	87.14	88.26	87.82	1.33%	54,969
Feb 5, 2026	87.69	87.78	86.84	87.11	86.67	-0.80%	16,579
Feb 4, 2026	87.65	88.15	87.50	87.81	87.36	0.56%	17,383
Feb 3, 2026	87.01	87.32	86.62	87.32	86.88	1.10%	19,050
Feb 2, 2026	85.40	86.77	85.26	86.36	85.93	0.41%	20,614
Jan 30, 2026	86.50	86.51	85.74	86.01	85.58	-0.15%	9,514
Jan 29, 2026	86.54	87.07	85.92	86.14	85.71	0.27%	13,909
Jan 28, 2026	86.22	86.38	85.84	85.91	85.47	-0.30%	22,445
Jan 27, 2026	85.57	86.17	85.44	86.17	85.73	0.85%	27,455
Jan 26, 2026	85.16	85.63	85.05	85.44	85.01	0.91%	10,101
Jan 23, 2026	84.80	84.82	84.50	84.67	84.24	-0.30%	11,786
Jan 22, 2026	84.50	85.02	84.32	84.93	84.50	0.94%	11,031