Skip to main content
logo
Vanguard FTSE All-World High Dividend Yield UCITS ETF (LON:VHYD)
London flag London · Delayed Price · Currency is GBP · Price in USD
77.75
+0.45 (0.58%)
Sep 26, 2025, 4:35 PM BST

LON:VHYD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202577.3778.0077.2677.7577.750.58%13,705
Sep 25, 202577.7477.7677.2577.3077.30-0.63%75,869
Sep 24, 202577.9578.0377.7477.7977.79-0.37%4,966
Sep 23, 202577.8978.3177.8278.0878.080.36%51,690
Sep 22, 202577.7177.8077.5877.8077.800.22%34,994
Sep 19, 202577.7677.9477.6377.6377.63-0.26%5,965
Sep 18, 202577.9678.2277.5777.8377.83-0.88%40,747
Sep 17, 202578.3378.6178.1578.5278.040.47%6,393
Sep 16, 202578.3678.4878.1578.1577.67-0.23%20,358
Sep 15, 202578.2678.5378.2578.3377.850.26%20,283
Sep 12, 202578.3178.3878.0878.1377.65-0.29%20,358
Sep 11, 202577.7678.3877.6578.3677.880.99%33,435
Sep 10, 202577.5477.8477.4577.5977.120.17%28,778
Sep 9, 202577.4777.5777.2977.4676.990.13%13,237
Sep 8, 202577.4177.4977.0677.3676.890.21%14,172
Sep 5, 202577.4477.7176.9977.2076.730.16%51,371
Sep 4, 202576.8577.0976.8377.0876.600.36%21,450
Sep 3, 202576.7276.9476.4776.8076.330.14%13,427
Sep 2, 202577.5377.5476.5676.6976.22-1.05%809,651
Sep 1, 202577.5477.6577.4177.5077.020.28%6,235
Aug 29, 202577.3377.4177.1577.2876.81-0.14%26,991
Aug 28, 202577.6577.7777.3577.3976.920.22%25,480
Aug 27, 202577.2477.2576.9677.2276.740.12%6,978
Aug 26, 202577.1577.2776.9177.1376.66-1.33%19,058
Aug 22, 202577.0778.1877.0778.1777.691.34%31,065
Aug 21, 202577.1577.2176.9577.1476.66-0.12%22,212
Aug 20, 202576.9577.3376.8777.2376.760.25%103,416
Aug 19, 202576.7077.1376.7077.0476.560.40%9,096
Aug 18, 202576.8777.1476.6176.7376.26-0.13%7,856
Aug 15, 202577.0177.1176.7976.8376.360.34%23,370
Aug 14, 202576.7076.8776.4376.5776.10-0.18%16,398
Aug 13, 202576.4076.7676.3676.7176.250.55%27,030
Aug 12, 202575.8776.2975.6476.2975.820.95%34,523
Aug 11, 202575.9276.0375.4775.5775.11-0.26%10,077
Aug 8, 202575.5375.8175.4775.7775.310.78%6,757
Aug 7, 202575.3275.7175.1475.1874.730.09%14,769
Aug 6, 202575.0775.1174.8675.1174.660.68%18,224
Aug 5, 202574.8074.8674.4874.6074.140.21%13,686
Aug 4, 202574.0774.5773.9274.4473.991.18%45,556
Aug 1, 202573.9174.0073.3973.5773.12-1.10%83,840
Jul 31, 202574.7574.8274.3474.3973.94-0.83%25,965
Jul 30, 202575.7976.0074.9875.0174.56-0.15%21,549
Jul 29, 202575.2575.5075.1075.1274.66-0.46%57,586
Jul 28, 202576.2276.2375.3875.4775.01-0.40%55,343
Jul 25, 202575.9776.0475.7075.7775.31-0.64%9,954
Jul 24, 202576.3376.4076.0776.2675.790.39%4,791
Jul 23, 202575.7976.0575.6775.9675.491.09%13,959
Jul 22, 202574.7175.1474.6775.1474.68-27,125
Jul 21, 202574.8375.1774.7175.1474.680.51%63,675
Jul 18, 202574.8675.0474.7274.7674.300.35%6,466