LON:VHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	90.48	90.59	89.76	89.90	-	-0.67%	6,696
May 29, 2026	90.69	90.77	90.31	90.51	90.51	0.22%	8,129
May 28, 2026	90.24	90.43	90.00	90.31	90.31	-0.15%	20,459
May 27, 2026	90.76	90.78	90.45	90.45	90.45	0.01%	15,741
May 26, 2026	91.04	91.34	90.44	90.44	90.44	0.36%	28,322
May 22, 2026	89.98	90.24	89.70	90.12	90.12	1.01%	8,971
May 21, 2026	89.24	89.58	88.88	89.21	89.21	-0.21%	17,693
May 20, 2026	88.59	89.68	88.49	89.40	89.40	0.65%	137,937
May 19, 2026	89.15	89.37	88.63	88.82	88.82	0.03%	16,570
May 18, 2026	88.08	89.00	87.96	88.80	88.80	0.19%	35,941
May 15, 2026	89.09	89.21	88.48	88.63	88.63	-1.19%	21,593
May 14, 2026	89.48	89.79	89.31	89.69	89.69	0.48%	13,873
May 13, 2026	89.19	89.34	88.80	89.26	89.26	0.67%	13,932
May 12, 2026	88.84	89.10	88.55	88.67	88.67	-0.68%	40,648
May 11, 2026	88.94	89.44	88.92	89.28	89.28	0.33%	8,143
May 8, 2026	89.54	89.54	88.67	88.98	88.98	-0.24%	10,775
May 7, 2026	89.95	90.07	89.01	89.19	89.19	-0.62%	14,389
May 6, 2026	89.18	90.45	89.05	89.75	89.75	1.54%	21,209
May 5, 2026	87.94	88.39	87.90	88.39	88.39	-0.69%	15,832
May 1, 2026	89.05	89.30	88.82	89.01	89.01	0.37%	6,855
Apr 30, 2026	87.23	88.75	87.10	88.68	88.68	1.45%	19,088
Apr 29, 2026	87.78	87.90	87.24	87.41	87.41	-0.32%	5,720
Apr 28, 2026	87.62	87.89	87.48	87.69	87.69	0.06%	17,310
Apr 27, 2026	87.68	88.04	87.59	87.64	87.64	0.23%	11,065
Apr 24, 2026	87.65	88.05	87.39	87.44	87.44	-0.76%	29,430
Apr 23, 2026	87.65	88.18	87.40	88.11	88.11	0.22%	47,165
Apr 22, 2026	88.58	88.58	87.86	87.92	87.92	-0.23%	14,476
Apr 21, 2026	88.78	89.25	88.12	88.12	88.12	-0.96%	9,748
Apr 20, 2026	88.58	89.01	88.45	88.97	88.97	-0.29%	17,511
Apr 17, 2026	88.24	89.51	88.22	89.23	89.23	1.08%	13,709
Apr 16, 2026	88.49	88.54	88.12	88.28	88.28	0.16%	15,392
Apr 15, 2026	88.29	88.50	88.07	88.13	88.13	-0.37%	11,154
Apr 14, 2026	88.08	88.49	87.99	88.46	88.46	1.28%	17,431
Apr 13, 2026	87.26	87.61	87.01	87.34	87.34	-0.62%	12,487
Apr 10, 2026	87.70	88.31	87.58	87.89	87.89	0.24%	9,613
Apr 9, 2026	87.53	87.73	87.24	87.68	87.68	0.17%	10,087
Apr 8, 2026	87.64	88.07	87.41	87.53	87.53	2.72%	40,104
Apr 7, 2026	85.53	86.06	85.07	85.21	85.21	-0.18%	47,879
Apr 2, 2026	84.62	85.62	84.40	85.36	85.36	-0.48%	10,914
Apr 1, 2026	86.19	86.98	85.17	85.77	85.77	2.00%	23,604
Mar 31, 2026	83.79	84.52	83.64	84.09	84.09	0.40%	18,462
Mar 30, 2026	83.49	84.01	83.35	83.76	83.76	0.24%	27,125
Mar 27, 2026	84.14	84.15	83.34	83.56	83.56	-0.65%	7,486
Mar 26, 2026	84.42	84.62	83.80	84.10	84.10	-0.73%	13,991
Mar 25, 2026	84.66	84.99	84.40	84.72	84.72	0.69%	16,121
Mar 24, 2026	83.72	84.20	83.00	84.14	84.14	0.60%	18,589
Mar 23, 2026	82.02	84.91	81.50	83.64	83.64	0.53%	102,861
Mar 20, 2026	84.42	84.54	83.07	83.20	83.20	-0.66%	12,571
Mar 19, 2026	84.00	84.13	83.11	83.76	83.76	-1.36%	57,098
Mar 18, 2026	86.46	86.52	85.26	85.34	84.91	-0.81%	34,050