LON:VHYD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	92.66	92.66	92.34	92.35	-	-0.25%	4,674
Sep 22, 2026	92.98	93.10	92.58	92.59	92.59	-0.25%	11,656
Sep 21, 2026	92.85	93.18	92.68	92.81	92.81	0.59%	22,722
Sep 18, 2026	93.02	93.02	92.14	92.27	92.27	-0.86%	16,986
Sep 17, 2026	92.92	93.30	92.76	93.07	93.07	-0.04%	29,003
Sep 16, 2026	93.84	93.91	93.52	93.63	93.11	0.17%	23,650
Sep 15, 2026	93.45	93.82	93.00	93.47	92.95	-0.55%	27,646
Sep 14, 2026	94.14	94.34	93.77	93.99	93.47	-0.34%	23,477
Sep 11, 2026	94.10	94.61	93.95	94.31	93.78	0.57%	23,671
Sep 10, 2026	94.58	94.79	93.66	93.78	93.26	-0.49%	17,690
Sep 9, 2026	94.79	95.06	94.07	94.24	93.72	-0.77%	15,534
Sep 8, 2026	94.91	95.26	94.62	94.98	94.45	-0.25%	16,248
Sep 7, 2026	95.21	95.32	95.01	95.22	94.69	-0.21%	8,238
Sep 4, 2026	95.46	95.53	95.10	95.42	94.89	-0.26%	14,959
Sep 3, 2026	94.85	95.67	94.79	95.67	95.13	0.96%	16,345
Sep 2, 2026	94.30	94.85	94.05	94.76	94.23	0.20%	7,114
Sep 1, 2026	94.90	95.00	94.34	94.57	94.04	-0.20%	23,521
Aug 28, 2026	95.01	95.07	94.60	94.76	94.23	0.14%	7,502
Aug 27, 2026	95.01	95.05	94.31	94.62	94.10	-0.52%	15,176
Aug 26, 2026	95.25	95.40	95.09	95.12	94.59	0.05%	12,916
Aug 25, 2026	94.96	95.19	94.77	95.07	94.54	0.35%	17,403
Aug 24, 2026	94.76	94.85	94.49	94.74	94.21	-0.12%	9,698
Aug 21, 2026	94.46	94.95	94.27	94.85	94.32	0.28%	36,468
Aug 20, 2026	94.57	94.75	94.10	94.59	94.06	-0.13%	12,294
Aug 19, 2026	94.33	95.01	94.16	94.71	94.18	0.69%	15,027
Aug 18, 2026	94.23	94.54	94.00	94.07	93.54	-0.50%	31,673
Aug 17, 2026	94.76	94.81	94.46	94.54	94.02	-0.17%	17,657
Aug 14, 2026	94.69	94.83	94.49	94.70	94.17	0.22%	14,660
Aug 13, 2026	94.53	94.86	94.46	94.49	93.96	0.03%	12,250
Aug 12, 2026	94.26	94.54	94.16	94.46	93.93	0.19%	18,316
Aug 11, 2026	94.22	94.54	94.11	94.28	93.76	0.07%	41,468
Aug 10, 2026	94.11	94.30	94.01	94.21	93.69	0.11%	11,423
Aug 7, 2026	93.72	94.40	93.72	94.11	93.59	0.39%	12,521
Aug 6, 2026	94.10	94.29	93.71	93.75	93.23	0.10%	39,853
Aug 5, 2026	94.05	94.20	93.66	93.66	93.14	0.18%	36,406
Aug 4, 2026	93.00	93.55	92.93	93.49	92.97	0.73%	12,229
Aug 3, 2026	93.23	93.25	92.76	92.81	92.30	0.23%	26,262
Jul 31, 2026	93.07	93.25	92.11	92.60	92.08	0.16%	46,876
Jul 30, 2026	92.00	92.74	91.83	92.45	91.94	0.14%	18,457
Jul 29, 2026	92.95	93.07	92.22	92.33	91.81	-0.63%	44,326
Jul 28, 2026	92.23	92.95	92.10	92.91	92.39	0.64%	30,139
Jul 27, 2026	92.69	92.82	92.32	92.32	91.81	0.08%	29,125
Jul 24, 2026	91.55	92.30	91.49	92.25	91.74	0.92%	36,491
Jul 23, 2026	92.19	92.19	91.29	91.41	90.90	-0.73%	56,566
Jul 22, 2026	91.41	92.24	91.39	92.08	91.57	0.69%	10,518
Jul 21, 2026	91.15	91.45	90.82	91.45	90.94	0.49%	20,387
Jul 20, 2026	90.94	91.46	90.88	91.00	90.50	-0.37%	14,260
Jul 17, 2026	91.62	91.62	90.94	91.34	90.83	-0.32%	29,999
Jul 16, 2026	91.46	91.63	90.99	91.63	91.12	0.31%	27,229
Jul 15, 2026	91.45	91.55	91.09	91.35	90.84	-0.09%	13,262