LON:VHYG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	80.43	80.44	80.18	80.18	80.18	-0.12%	73,716
Sep 22, 2026	80.29	80.50	80.16	80.28	80.28	-0.05%	48,750
Sep 21, 2026	80.27	80.39	80.16	80.32	80.32	0.65%	54,811
Sep 18, 2026	80.44	80.44	79.80	79.80	79.80	-0.94%	31,521
Sep 17, 2026	80.22	80.59	80.11	80.56	80.56	0.66%	28,474
Sep 16, 2026	79.97	80.25	79.90	80.03	80.03	0.41%	47,103
Sep 15, 2026	79.76	79.83	79.41	79.70	79.70	-0.52%	39,882
Sep 14, 2026	80.24	80.35	79.98	80.12	80.12	-0.02%	68,736
Sep 11, 2026	79.96	80.35	79.96	80.14	80.14	0.53%	40,230
Sep 10, 2026	80.21	80.48	79.63	79.72	79.72	-0.30%	48,240
Sep 9, 2026	80.41	80.44	79.87	79.96	79.96	-0.89%	63,897
Sep 8, 2026	80.63	80.73	80.39	80.68	80.68	-0.12%	33,244
Sep 7, 2026	80.99	80.99	80.78	80.78	80.78	-0.37%	57,467
Sep 4, 2026	81.08	81.21	80.90	81.08	81.08	-0.17%	50,036
Sep 3, 2026	80.87	81.26	80.77	81.22	81.22	0.67%	42,013
Sep 2, 2026	80.42	80.72	80.20	80.68	80.68	0.35%	56,230
Sep 1, 2026	80.51	80.67	80.11	80.40	80.40	0.06%	93,143
Aug 28, 2026	80.30	80.40	80.30	80.35	80.35	0.32%	31,659
Aug 27, 2026	80.33	80.33	79.83	80.09	80.09	-0.39%	35,300
Aug 26, 2026	80.32	80.60	80.31	80.40	80.40	0.30%	73,921
Aug 25, 2026	80.17	80.26	79.90	80.16	80.16	0.40%	53,600
Aug 24, 2026	79.81	79.97	79.81	79.84	79.84	-0.11%	61,572
Aug 21, 2026	79.49	80.04	79.49	79.93	79.93	0.38%	35,621
Aug 20, 2026	79.85	79.85	79.41	79.63	79.63	-0.47%	39,048
Aug 19, 2026	80.20	80.22	79.87	80.01	80.01	0.16%	59,545
Aug 18, 2026	80.09	80.13	79.88	79.88	79.88	-0.35%	54,654
Aug 17, 2026	80.38	80.38	80.16	80.16	80.16	-0.22%	49,678
Aug 14, 2026	80.95	80.95	80.34	80.34	80.34	-0.24%	35,841
Aug 13, 2026	80.61	80.69	80.53	80.53	80.53	0.22%	50,325
Aug 12, 2026	80.24	80.36	80.15	80.35	80.35	0.21%	38,752
Aug 11, 2026	80.20	80.42	80.14	80.18	80.18	0.01%	42,253
Aug 10, 2026	80.21	80.23	80.05	80.17	80.17	0.04%	72,610
Aug 7, 2026	80.13	80.41	80.13	80.14	80.14	0.12%	50,367
Aug 6, 2026	80.56	80.56	80.04	80.04	80.04	0.04%	48,430
Aug 5, 2026	80.28	80.31	80.00	80.01	80.01	0.15%	46,516
Aug 4, 2026	79.83	79.98	79.52	79.89	79.89	0.64%	73,196
Aug 3, 2026	79.64	79.75	79.34	79.38	79.38	0.33%	79,233
Jul 31, 2026	79.53	79.69	79.00	79.12	79.12	0.04%	39,151
Jul 30, 2026	79.26	79.61	78.88	79.09	79.09	-1.05%	54,308
Jul 29, 2026	80.38	80.47	79.78	79.93	79.93	-0.42%	69,706
Jul 28, 2026	79.70	80.32	79.70	80.27	80.27	0.64%	55,253
Jul 27, 2026	79.84	80.06	79.75	79.76	79.76	0.30%	84,236
Jul 24, 2026	78.94	79.62	78.87	79.52	79.52	0.72%	34,269
Jul 23, 2026	79.20	79.40	78.40	78.95	78.95	-0.25%	35,638
Jul 22, 2026	78.55	79.18	78.54	79.15	79.15	0.92%	42,511
Jul 21, 2026	77.92	78.54	77.79	78.43	78.43	0.62%	53,007
Jul 20, 2026	77.76	77.96	77.68	77.95	77.95	-0.15%	37,268
Jul 17, 2026	77.70	78.20	77.70	78.07	78.07	0.03%	37,453
Jul 16, 2026	77.65	78.05	77.38	78.05	78.05	0.26%	29,867
Jul 15, 2026	78.38	78.44	77.85	77.85	77.85	-0.76%	46,057