Skip to main content
logo
Vanguard FTSE All-World High Dividend Yield UCITS ETF (LON:VHYG)
London flag London · Delayed Price · Currency is GBP
76.36
-0.10 (-0.13%)
May 29, 2026, 4:35 PM GMT

LON:VHYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202676.7876.9776.3676.3676.36-0.13%39,843
May 28, 202676.6076.6976.3176.4676.46-0.18%40,148
May 27, 202676.5576.8776.5476.6076.600.05%60,940
May 26, 202676.8676.9876.5676.5676.560.31%59,847
May 22, 202676.2376.4976.0176.3276.320.81%39,477
May 21, 202675.5475.9275.4275.7175.71-0.07%42,630
May 20, 202675.3875.9075.2275.7675.760.44%49,218
May 19, 202675.8375.9375.3775.4375.430.07%84,517
May 18, 202675.1275.5575.1075.3875.38-0.30%41,196
May 15, 202675.9676.0075.4175.6175.61-0.16%39,635
May 14, 202675.2775.7475.2175.7375.730.88%42,455
May 13, 202675.1475.2374.8575.0775.070.59%34,509
May 12, 202674.5874.9374.4874.6374.630.20%59,795
May 11, 202674.4174.7174.4074.4874.480.22%58,434
May 8, 202674.5874.8774.2874.3274.32-0.27%36,035
May 7, 202675.2175.3074.3974.5274.52-0.68%43,251
May 6, 202674.6375.1774.5775.0375.031.41%60,420
May 5, 202673.9774.2573.7973.9973.99-0.46%55,161
May 1, 202674.4574.5274.1474.3374.33-0.01%36,088
Apr 30, 202673.6874.4973.5974.3474.340.92%43,436
Apr 29, 202674.0374.0973.6573.6673.66-0.30%35,573
Apr 28, 202673.9474.1573.7473.8873.880.49%46,764
Apr 27, 202673.6973.9273.5273.5273.52-0.34%65,452
Apr 24, 202674.0974.2273.6973.7773.77-0.62%53,777
Apr 23, 202673.9474.2773.6974.2374.230.20%44,156
Apr 22, 202674.4074.4974.0374.0874.08-0.24%32,706
Apr 21, 202674.7574.9574.2474.2674.26-0.71%58,747
Apr 20, 202674.5974.8674.4774.7974.79-0.07%59,011
Apr 17, 202674.3574.9074.2974.8474.840.88%82,941
Apr 16, 202674.0774.3974.0074.1974.190.42%59,748
Apr 15, 202674.0874.2373.8673.8873.88-0.36%72,052
Apr 14, 202674.1274.2473.7774.1574.150.37%49,284
Apr 13, 202674.0674.0973.7273.8873.88-0.44%55,428
Apr 10, 202674.3774.6774.2174.2174.21-0.26%71,153
Apr 9, 202674.4774.5474.0474.4074.400.30%65,369
Apr 8, 202674.4374.4674.0374.1874.181.41%152,777
Apr 7, 202673.4873.7973.0473.1573.15-0.33%129,039
Apr 2, 202672.8073.7672.6873.3973.390.22%56,242
Apr 1, 202673.9573.9872.9273.2373.231.13%79,107
Mar 31, 202672.1572.8171.9572.4172.410.06%44,752
Mar 30, 202672.0572.4471.5472.3772.371.17%52,904
Mar 27, 202671.9771.9771.3271.5371.53-0.28%40,462
Mar 26, 202671.9072.0871.5471.7371.73-0.55%60,850
Mar 25, 202672.0672.1971.7672.1372.130.97%41,098
Mar 24, 202670.9371.6170.6271.4471.440.70%44,703
Mar 23, 202670.1872.3069.9170.9470.94-0.07%89,563
Mar 20, 202671.5671.6570.9370.9970.99-0.42%73,280
Mar 19, 202672.1072.1071.0971.2971.29-1.70%51,576
Mar 18, 202673.2173.3872.4472.5272.52-0.66%48,234
Mar 17, 202672.5873.3072.3673.0073.000.56%30,759