LON:VHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.16	63.23	62.68	62.91	62.91	-0.24%	62,903
Mar 26, 2026	63.19	63.55	62.89	63.06	63.06	-0.52%	41,561
Mar 25, 2026	63.23	63.44	63.18	63.39	63.39	0.89%	97,168
Mar 24, 2026	62.42	62.83	62.12	62.83	62.83	0.71%	47,365
Mar 23, 2026	61.67	63.51	61.48	62.39	62.39	-0.12%	127,624
Mar 20, 2026	62.86	62.92	62.39	62.46	62.46	-0.36%	75,712
Mar 19, 2026	63.32	63.51	62.50	62.69	62.69	-2.16%	76,112
Mar 18, 2026	64.75	64.78	64.00	64.07	63.75	-0.67%	62,522
Mar 17, 2026	64.10	64.75	64.01	64.50	64.18	0.58%	78,647
Mar 16, 2026	64.04	64.52	63.84	64.13	63.80	0.22%	69,659
Mar 13, 2026	63.63	64.57	63.42	63.99	63.66	0.26%	49,496
Mar 12, 2026	63.94	64.18	63.57	63.82	63.50	-0.36%	57,934
Mar 11, 2026	64.20	64.75	63.84	64.05	63.73	-0.77%	78,072
Mar 10, 2026	64.52	64.68	63.94	64.55	64.22	1.47%	136,074
Mar 9, 2026	63.37	63.79	63.03	63.61	63.29	-0.31%	131,288
Mar 6, 2026	65.10	65.10	63.56	63.81	63.48	-1.59%	114,912
Mar 5, 2026	65.70	65.91	64.77	64.84	64.51	-1.25%	147,437
Mar 4, 2026	65.11	65.84	64.97	65.66	65.33	0.74%	108,031
Mar 3, 2026	66.42	66.43	64.72	65.18	64.85	-2.59%	156,195
Mar 2, 2026	67.23	67.33	66.60	66.91	66.57	-0.70%	120,339
Feb 27, 2026	67.30	67.42	67.03	67.39	67.05	0.45%	119,719
Feb 26, 2026	67.28	67.28	66.80	67.08	66.74	0.31%	113,247
Feb 25, 2026	66.55	66.96	66.55	66.88	66.54	0.62%	77,405
Feb 24, 2026	66.39	66.66	66.31	66.46	66.13	-0.07%	94,831
Feb 23, 2026	66.79	66.99	66.35	66.51	66.17	-0.04%	85,571
Feb 20, 2026	66.57	67.50	66.29	66.53	66.20	0.09%	94,061
Feb 19, 2026	66.68	66.68	66.29	66.47	66.14	0.29%	72,586
Feb 18, 2026	65.99	66.45	65.93	66.28	65.95	0.50%	96,697
Feb 17, 2026	65.77	66.16	65.66	65.95	65.62	0.52%	83,703
Feb 16, 2026	65.59	65.71	65.45	65.61	65.28	-0.06%	104,338
Feb 13, 2026	65.50	66.16	65.03	65.65	65.32	-0.05%	124,619
Feb 12, 2026	66.05	66.16	65.56	65.69	65.36	-0.24%	118,173
Feb 11, 2026	65.58	66.05	65.35	65.85	65.51	0.67%	126,676
Feb 10, 2026	65.73	65.73	65.16	65.41	65.08	0.39%	116,039
Feb 9, 2026	65.15	65.66	64.95	65.16	64.83	0.38%	129,720
Feb 6, 2026	64.37	65.00	64.21	64.91	64.58	0.96%	147,135
Feb 5, 2026	64.33	64.83	64.20	64.30	63.97	-0.05%	159,522
Feb 4, 2026	63.91	64.65	63.77	64.33	64.00	0.93%	105,861
Feb 3, 2026	63.52	63.78	63.40	63.73	63.41	0.70%	99,905
Feb 2, 2026	62.43	63.37	62.41	63.29	62.97	0.93%	99,050
Jan 30, 2026	62.81	62.87	62.35	62.71	62.39	0.37%	77,146
Jan 29, 2026	62.56	62.94	62.38	62.48	62.16	0.16%	67,399
Jan 28, 2026	62.58	62.59	62.26	62.38	62.06	-0.26%	75,829
Jan 27, 2026	62.55	62.62	62.32	62.54	62.23	0.29%	96,062
Jan 26, 2026	62.42	62.57	62.21	62.36	62.05	0.03%	91,441
Jan 23, 2026	62.84	63.21	62.33	62.34	62.03	-1.00%	77,575
Jan 22, 2026	62.90	63.23	62.84	62.97	62.65	0.62%	71,583
Jan 21, 2026	62.25	62.70	62.15	62.58	62.27	0.46%	102,278
Jan 20, 2026	62.25	62.57	61.90	62.30	61.98	-0.53%	81,040
Jan 19, 2026	62.80	62.91	62.57	62.63	62.31	-0.66%	76,996