LON:VHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	67.30	67.39	67.04	67.39	67.39	0.45%	87,987
Feb 26, 2026	67.28	67.28	66.81	67.08	67.08	0.31%	93,822
Feb 25, 2026	66.55	66.96	66.55	66.88	66.88	0.62%	60,021
Feb 24, 2026	66.39	66.63	66.36	66.46	66.46	-0.07%	82,191
Feb 23, 2026	66.79	66.97	66.40	66.51	66.51	-0.04%	72,835
Feb 20, 2026	66.57	66.60	66.33	66.53	66.53	0.09%	81,063
Feb 19, 2026	66.68	66.68	66.33	66.47	66.47	0.29%	62,847
Feb 18, 2026	65.99	66.43	65.99	66.28	66.28	0.50%	86,139
Feb 17, 2026	65.77	66.08	65.70	65.95	65.95	0.52%	75,452
Feb 16, 2026	65.59	65.71	65.45	65.61	65.61	-0.06%	104,338
Feb 13, 2026	65.50	65.66	65.16	65.65	65.65	-0.05%	116,598
Feb 12, 2026	66.05	66.15	65.62	65.69	65.69	-0.24%	92,670
Feb 11, 2026	65.58	66.05	65.35	65.85	65.85	0.67%	126,676
Feb 10, 2026	65.73	65.73	65.17	65.41	65.41	0.39%	101,938
Feb 9, 2026	65.15	65.63	65.00	65.16	65.16	0.38%	99,218
Feb 6, 2026	64.37	64.97	64.30	64.91	64.91	0.96%	122,989
Feb 5, 2026	64.33	64.67	64.23	64.30	64.30	-0.05%	98,476
Feb 4, 2026	63.91	64.38	63.79	64.33	64.33	0.93%	98,112
Feb 3, 2026	63.52	63.75	63.42	63.73	63.73	0.70%	85,060
Feb 2, 2026	62.43	63.35	62.43	63.29	63.29	0.93%	77,656
Jan 30, 2026	62.81	62.81	62.38	62.71	62.71	0.37%	59,357
Jan 29, 2026	62.56	62.81	62.40	62.48	62.48	0.16%	61,563
Jan 28, 2026	62.58	62.58	62.29	62.38	62.38	-0.26%	60,658
Jan 27, 2026	62.55	62.62	62.32	62.54	62.54	0.29%	96,062
Jan 26, 2026	62.42	62.57	62.21	62.36	62.36	0.03%	91,441
Jan 23, 2026	62.84	62.86	62.34	62.34	62.34	-1.00%	47,669
Jan 22, 2026	62.90	63.16	62.87	62.97	62.97	0.62%	63,511
Jan 21, 2026	62.25	62.67	62.21	62.58	62.58	0.46%	82,666
Jan 20, 2026	62.25	62.31	61.99	62.30	62.30	-0.53%	69,514
Jan 19, 2026	62.80	62.91	62.57	62.63	62.63	-0.66%	76,996
Jan 16, 2026	64.34	63.17	62.95	63.04	63.04	-0.17%	61,413
Jan 15, 2026	62.84	63.15	62.72	63.15	63.15	1.00%	89,897
Jan 14, 2026	62.27	62.52	62.15	62.52	62.52	0.47%	47,629
Jan 13, 2026	62.13	62.28	62.05	62.23	62.23	0.17%	52,345
Jan 12, 2026	62.11	62.20	61.94	62.12	62.12	-0.17%	78,459
Jan 9, 2026	61.82	62.29	61.78	62.23	62.23	0.71%	80,296
Jan 8, 2026	61.30	61.79	61.30	61.79	61.79	0.36%	62,783
Jan 7, 2026	61.80	61.96	61.43	61.57	61.57	-0.19%	187,808
Jan 6, 2026	61.38	61.74	61.26	61.69	61.69	0.65%	102,729
Jan 5, 2026	61.52	61.73	61.19	61.29	61.29	0.57%	112,311
Jan 2, 2026	61.28	61.28	60.80	60.94	60.94	0.05%	149,992
Dec 31, 2025	60.87	60.96	60.80	60.91	60.91	0.03%	17,700
Dec 30, 2025	60.60	60.95	60.60	60.89	60.89	0.29%	93,614
Dec 29, 2025	60.81	60.92	60.69	60.71	60.71	0.30%	89,821
Dec 24, 2025	60.49	60.57	60.49	60.53	60.53	-0.12%	15,712
Dec 23, 2025	60.45	60.66	60.38	60.61	60.61	0.16%	40,246
Dec 22, 2025	60.47	60.55	60.31	60.51	60.51	-0.35%	74,921
Dec 19, 2025	60.39	60.76	60.30	60.73	60.73	0.31%	109,175
Dec 18, 2025	60.31	60.54	60.20	60.54	60.54	-	37,978
Dec 17, 2025	63.80	60.98	60.50	60.54	60.20	0.07%	65,471