LON:VHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	58.14	58.22	57.90	58.00	58.03	-0.03%	66,332
Sep 26, 2025	57.93	58.16	57.87	58.02	58.02	0.31%	77,523
Sep 25, 2025	57.76	59.19	57.66	57.84	57.84	-	109,586
Sep 24, 2025	57.75	58.00	57.64	57.84	57.84	0.09%	43,296
Sep 23, 2025	57.61	57.94	57.57	57.79	57.79	0.33%	75,778
Sep 22, 2025	57.70	57.71	57.46	57.60	57.60	-0.07%	75,793
Sep 19, 2025	57.57	57.82	57.47	57.64	57.64	0.35%	68,184
Sep 18, 2025	57.34	57.50	57.19	57.44	57.44	-0.07%	44,566
Sep 17, 2025	57.38	57.56	57.27	57.48	57.13	0.33%	48,036
Sep 16, 2025	57.54	57.57	57.20	57.29	56.93	-0.50%	59,256
Sep 15, 2025	57.73	57.74	57.50	57.58	57.23	-0.12%	47,099
Sep 12, 2025	57.76	57.87	57.62	57.65	57.29	-0.14%	66,200
Sep 11, 2025	57.52	57.78	57.40	57.73	57.37	0.84%	124,350
Sep 10, 2025	57.30	57.41	57.19	57.25	56.90	-	37,415
Sep 9, 2025	57.11	57.30	56.96	57.25	56.89	0.28%	71,593
Sep 8, 2025	57.27	57.33	56.90	57.09	56.73	0.11%	56,699
Sep 5, 2025	57.56	57.57	56.92	57.03	56.67	-0.61%	140,399
Sep 4, 2025	57.17	57.82	57.15	57.38	57.02	0.51%	47,860
Sep 3, 2025	57.34	57.42	57.08	57.09	56.74	-0.31%	94,609
Sep 2, 2025	57.26	57.57	57.18	57.27	56.91	0.10%	67,062
Sep 1, 2025	57.30	57.40	57.18	57.21	56.85	-	59,266
Aug 29, 2025	57.30	57.83	57.21	57.21	56.86	-0.09%	66,621
Aug 28, 2025	57.51	57.61	57.25	57.26	56.91	-0.09%	68,234
Aug 27, 2025	57.36	57.43	57.21	57.31	56.95	0.10%	98,301
Aug 26, 2025	57.34	57.67	57.19	57.25	56.90	-0.85%	78,360
Aug 22, 2025	57.51	57.90	57.47	57.74	57.38	0.42%	243,656
Aug 21, 2025	57.39	57.77	57.15	57.50	57.15	0.26%	135,223
Aug 20, 2025	57.03	57.37	56.91	57.35	57.00	0.51%	123,752
Aug 19, 2025	56.78	57.12	56.67	57.06	56.70	0.53%	46,784
Aug 18, 2025	56.76	56.95	56.54	56.76	56.41	0.16%	31,669
Aug 15, 2025	56.85	57.08	56.38	56.67	56.32	0.23%	52,392
Aug 14, 2025	56.53	56.65	56.37	56.54	56.20	0.02%	23,972
Aug 13, 2025	56.51	56.58	56.40	56.53	56.19	0.09%	36,279
Aug 12, 2025	56.40	56.56	56.22	56.48	56.13	0.27%	43,863
Aug 11, 2025	56.37	56.53	56.28	56.33	55.98	-	44,245
Aug 8, 2025	56.21	56.55	56.15	56.33	55.98	0.57%	42,309
Aug 7, 2025	56.38	56.89	56.01	56.01	55.66	-0.44%	46,894
Aug 6, 2025	56.44	56.49	56.15	56.26	55.92	0.29%	39,711
Aug 5, 2025	56.30	56.35	56.00	56.10	55.75	0.05%	44,848
Aug 4, 2025	55.83	56.31	55.69	56.07	55.72	1.05%	45,323
Aug 1, 2025	55.99	56.73	55.31	55.49	55.15	-1.30%	65,199
Jul 31, 2025	56.44	57.15	56.17	56.22	55.88	-0.43%	36,943
Jul 30, 2025	56.49	56.85	56.01	56.46	56.11	0.23%	25,988
Jul 29, 2025	56.46	56.72	56.32	56.33	55.98	0.04%	93,264
Jul 28, 2025	56.78	56.81	56.15	56.31	55.97	-0.16%	61,727
Jul 25, 2025	56.28	56.47	56.23	56.40	56.06	0.14%	39,977
Jul 24, 2025	56.27	56.96	56.13	56.32	55.97	0.52%	51,629
Jul 23, 2025	55.99	56.18	55.94	56.03	55.68	0.72%	68,700
Jul 22, 2025	55.49	55.82	55.39	55.63	55.29	-0.02%	54,491
Jul 21, 2025	55.61	55.67	55.46	55.64	55.30	0.23%	60,730