LON:VHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	58.82	58.93	58.69	58.81	58.81	0.10%	63,948
Oct 20, 2025	58.43	58.81	58.35	58.75	58.75	0.96%	99,721
Oct 17, 2025	57.77	58.34	57.48	58.19	58.19	-0.56%	73,166
Oct 16, 2025	58.47	58.65	58.35	58.52	58.52	0.12%	48,196
Oct 15, 2025	58.61	58.82	58.45	58.45	58.45	0.22%	54,235
Oct 14, 2025	58.04	58.37	57.85	58.32	58.32	0.34%	92,717
Oct 13, 2025	58.07	58.20	57.84	58.12	58.12	0.26%	91,440
Oct 10, 2025	58.70	58.96	57.95	57.97	57.97	-1.45%	66,264
Oct 9, 2025	58.81	59.04	58.69	58.82	58.82	0.22%	260,144
Oct 8, 2025	58.68	58.75	58.47	58.69	58.69	0.26%	74,571
Oct 7, 2025	58.56	58.82	58.47	58.54	58.54	-0.14%	115,987
Oct 6, 2025	58.72	58.95	58.48	58.62	58.62	-	177,284
Oct 3, 2025	58.51	58.73	58.45	58.62	58.62	0.46%	70,618
Oct 2, 2025	58.39	58.60	58.27	58.35	58.35	0.19%	60,889
Oct 1, 2025	57.95	58.58	57.86	58.24	58.24	0.50%	58,197
Sep 30, 2025	57.97	58.13	57.83	57.95	57.95	-0.12%	69,967
Sep 29, 2025	58.14	58.22	57.91	58.02	58.02	-	66,349
Sep 26, 2025	57.93	58.16	57.87	58.02	58.02	0.31%	77,523
Sep 25, 2025	57.76	59.19	57.66	57.84	57.84	-	109,586
Sep 24, 2025	57.75	58.00	57.64	57.84	57.84	0.09%	43,296
Sep 23, 2025	57.61	57.94	57.57	57.79	57.79	0.33%	75,778
Sep 22, 2025	57.70	57.71	57.46	57.60	57.60	-0.07%	75,793
Sep 19, 2025	57.57	57.82	57.47	57.64	57.64	0.35%	68,184
Sep 18, 2025	57.34	57.50	57.19	57.44	57.44	-0.07%	44,566
Sep 17, 2025	57.38	57.56	57.27	57.48	57.13	0.33%	48,036
Sep 16, 2025	57.54	57.57	57.20	57.29	56.93	-0.50%	59,256
Sep 15, 2025	57.73	57.74	57.50	57.58	57.23	-0.12%	47,099
Sep 12, 2025	57.76	57.87	57.62	57.65	57.29	-0.14%	66,200
Sep 11, 2025	57.52	57.78	57.40	57.73	57.37	0.84%	124,350
Sep 10, 2025	57.30	57.41	57.19	57.25	56.90	-	37,415
Sep 9, 2025	57.11	57.30	56.96	57.25	56.89	0.28%	71,593
Sep 8, 2025	57.27	57.33	56.90	57.09	56.73	0.11%	56,699
Sep 5, 2025	57.56	57.57	56.92	57.03	56.67	-0.61%	140,399
Sep 4, 2025	57.17	57.82	57.15	57.38	57.02	0.51%	47,860
Sep 3, 2025	57.34	57.42	57.08	57.09	56.74	-0.31%	94,609
Sep 2, 2025	57.26	57.57	57.18	57.27	56.91	0.10%	67,062
Sep 1, 2025	57.30	57.40	57.18	57.21	56.85	-	59,266
Aug 29, 2025	57.30	57.83	57.21	57.21	56.86	-0.09%	66,621
Aug 28, 2025	57.51	57.61	57.25	57.26	56.91	-0.09%	68,234
Aug 27, 2025	57.36	57.43	57.21	57.31	56.95	0.10%	98,301
Aug 26, 2025	57.34	57.67	57.19	57.25	56.90	-0.85%	78,360
Aug 22, 2025	57.51	57.90	57.47	57.74	57.38	0.42%	243,656
Aug 21, 2025	57.39	57.77	57.15	57.50	57.15	0.26%	135,223
Aug 20, 2025	57.03	57.37	56.91	57.35	57.00	0.51%	123,752
Aug 19, 2025	56.78	57.12	56.67	57.06	56.70	0.53%	46,784
Aug 18, 2025	56.76	56.95	56.54	56.76	56.41	0.16%	31,669
Aug 15, 2025	56.85	57.08	56.38	56.67	56.32	0.23%	52,392
Aug 14, 2025	56.53	56.65	56.37	56.54	56.20	0.02%	23,972
Aug 13, 2025	56.51	56.58	56.40	56.53	56.19	0.09%	36,279
Aug 12, 2025	56.40	56.56	56.22	56.48	56.13	0.27%	43,863