LON:VHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	62.55	62.62	62.32	62.54	62.54	0.29%	96,062
Jan 26, 2026	62.42	62.57	62.21	62.36	62.36	0.03%	91,441
Jan 23, 2026	62.84	62.86	62.34	62.34	62.34	-1.00%	47,669
Jan 22, 2026	62.90	63.16	62.87	62.97	62.97	0.62%	63,511
Jan 21, 2026	62.25	62.67	62.21	62.58	62.58	0.46%	82,666
Jan 20, 2026	62.25	62.31	61.99	62.30	62.30	-0.53%	69,514
Jan 19, 2026	62.80	62.91	62.57	62.63	62.63	-0.66%	76,996
Jan 16, 2026	64.34	63.17	62.95	63.04	63.04	-0.17%	61,413
Jan 15, 2026	62.84	63.15	62.72	63.15	63.15	1.00%	89,897
Jan 14, 2026	62.27	62.52	62.15	62.52	62.52	0.47%	47,629
Jan 13, 2026	62.13	62.28	62.05	62.23	62.23	0.17%	52,345
Jan 12, 2026	62.11	62.20	61.94	62.12	62.12	-0.17%	78,459
Jan 9, 2026	61.82	62.29	61.78	62.23	62.23	0.71%	80,296
Jan 8, 2026	61.30	61.79	61.30	61.79	61.79	0.36%	62,783
Jan 7, 2026	61.80	61.96	61.43	61.57	61.57	-0.19%	187,808
Jan 6, 2026	61.38	61.74	61.26	61.69	61.69	0.65%	102,729
Jan 5, 2026	61.52	61.73	61.19	61.29	61.29	0.57%	112,311
Jan 2, 2026	61.28	61.28	60.80	60.94	60.94	0.05%	149,992
Dec 31, 2025	60.87	60.96	60.80	60.91	60.91	0.03%	17,700
Dec 30, 2025	60.60	60.95	60.60	60.89	60.89	0.29%	93,614
Dec 29, 2025	60.81	60.92	60.69	60.71	60.71	0.30%	89,821
Dec 24, 2025	60.49	60.57	60.49	60.53	60.53	-0.12%	15,712
Dec 23, 2025	60.45	60.66	60.38	60.61	60.61	0.16%	40,246
Dec 22, 2025	60.47	60.55	60.31	60.51	60.51	-0.35%	74,921
Dec 19, 2025	60.39	60.76	60.30	60.73	60.73	0.31%	109,175
Dec 18, 2025	60.31	60.54	60.20	60.54	60.54	-	37,978
Dec 17, 2025	63.80	60.98	60.50	60.54	60.20	0.07%	65,471
Dec 16, 2025	61.29	61.30	60.46	60.50	60.15	-0.95%	62,576
Dec 15, 2025	61.10	61.21	60.96	61.08	60.73	0.47%	86,773
Dec 12, 2025	61.02	61.17	60.72	60.79	60.45	0.10%	197,529
Dec 11, 2025	60.36	60.88	60.21	60.73	60.39	0.65%	167,355
Dec 10, 2025	60.16	60.37	60.09	60.34	60.00	-0.21%	54,413
Dec 9, 2025	60.68	61.00	60.15	60.47	60.12	0.27%	57,269
Dec 8, 2025	60.88	60.88	60.23	60.31	59.96	-0.37%	60,056
Dec 5, 2025	60.48	60.70	60.39	60.53	60.19	0.26%	116,845
Dec 4, 2025	60.39	60.54	60.29	60.38	60.03	0.37%	67,934
Dec 3, 2025	60.35	60.45	60.05	60.15	59.81	-0.50%	41,839
Dec 2, 2025	60.42	60.70	60.33	60.45	60.11	-0.09%	102,735
Dec 1, 2025	60.43	60.69	60.23	60.51	60.16	0.05%	97,373
Nov 28, 2025	60.70	60.70	60.01	60.48	60.13	0.42%	50,960
Nov 27, 2025	60.25	60.37	60.15	60.22	59.88	-0.17%	40,678
Nov 26, 2025	60.18	60.36	59.99	60.32	59.98	0.80%	95,072
Nov 25, 2025	59.64	60.03	59.45	59.84	59.50	0.18%	72,362
Nov 24, 2025	59.82	59.94	59.51	59.73	59.39	0.38%	63,794
Nov 21, 2025	59.16	59.70	59.02	59.51	59.17	-0.25%	159,920
Nov 20, 2025	59.95	60.27	59.65	59.66	59.32	0.18%	59,655
Nov 19, 2025	59.50	59.76	59.41	59.55	59.21	0.13%	42,330
Nov 18, 2025	59.45	59.54	59.20	59.47	59.13	-1.06%	75,660
Nov 17, 2025	60.68	60.68	59.98	60.10	59.76	-0.64%	117,534
Nov 14, 2025	60.62	60.70	60.07	60.49	60.15	-0.49%	101,357