Vanguard FTSE All-World High Dividend Yield UCITS ETF (LON:VHYL)
London flag London · Delayed Price · Currency is GBP
58.81
+0.06 (0.10%)
Oct 21, 2025, 4:35 PM BST

LON:VHYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202558.8258.9358.6958.8158.810.10%63,948
Oct 20, 202558.4358.8158.3558.7558.750.96%99,721
Oct 17, 202557.7758.3457.4858.1958.19-0.56%73,166
Oct 16, 202558.4758.6558.3558.5258.520.12%48,196
Oct 15, 202558.6158.8258.4558.4558.450.22%54,235
Oct 14, 202558.0458.3757.8558.3258.320.34%92,717
Oct 13, 202558.0758.2057.8458.1258.120.26%91,440
Oct 10, 202558.7058.9657.9557.9757.97-1.45%66,264
Oct 9, 202558.8159.0458.6958.8258.820.22%260,144
Oct 8, 202558.6858.7558.4758.6958.690.26%74,571
Oct 7, 202558.5658.8258.4758.5458.54-0.14%115,987
Oct 6, 202558.7258.9558.4858.6258.62-177,284
Oct 3, 202558.5158.7358.4558.6258.620.46%70,618
Oct 2, 202558.3958.6058.2758.3558.350.19%60,889
Oct 1, 202557.9558.5857.8658.2458.240.50%58,197
Sep 30, 202557.9758.1357.8357.9557.95-0.12%69,967
Sep 29, 202558.1458.2257.9158.0258.02-66,349
Sep 26, 202557.9358.1657.8758.0258.020.31%77,523
Sep 25, 202557.7659.1957.6657.8457.84-109,586
Sep 24, 202557.7558.0057.6457.8457.840.09%43,296
Sep 23, 202557.6157.9457.5757.7957.790.33%75,778
Sep 22, 202557.7057.7157.4657.6057.60-0.07%75,793
Sep 19, 202557.5757.8257.4757.6457.640.35%68,184
Sep 18, 202557.3457.5057.1957.4457.44-0.07%44,566
Sep 17, 202557.3857.5657.2757.4857.130.33%48,036
Sep 16, 202557.5457.5757.2057.2956.93-0.50%59,256
Sep 15, 202557.7357.7457.5057.5857.23-0.12%47,099
Sep 12, 202557.7657.8757.6257.6557.29-0.14%66,200
Sep 11, 202557.5257.7857.4057.7357.370.84%124,350
Sep 10, 202557.3057.4157.1957.2556.90-37,415
Sep 9, 202557.1157.3056.9657.2556.890.28%71,593
Sep 8, 202557.2757.3356.9057.0956.730.11%56,699
Sep 5, 202557.5657.5756.9257.0356.67-0.61%140,399
Sep 4, 202557.1757.8257.1557.3857.020.51%47,860
Sep 3, 202557.3457.4257.0857.0956.74-0.31%94,609
Sep 2, 202557.2657.5757.1857.2756.910.10%67,062
Sep 1, 202557.3057.4057.1857.2156.85-59,266
Aug 29, 202557.3057.8357.2157.2156.86-0.09%66,621
Aug 28, 202557.5157.6157.2557.2656.91-0.09%68,234
Aug 27, 202557.3657.4357.2157.3156.950.10%98,301
Aug 26, 202557.3457.6757.1957.2556.90-0.85%78,360
Aug 22, 202557.5157.9057.4757.7457.380.42%243,656
Aug 21, 202557.3957.7757.1557.5057.150.26%135,223
Aug 20, 202557.0357.3756.9157.3557.000.51%123,752
Aug 19, 202556.7857.1256.6757.0656.700.53%46,784
Aug 18, 202556.7656.9556.5456.7656.410.16%31,669
Aug 15, 202556.8557.0856.3856.6756.320.23%52,392
Aug 14, 202556.5356.6556.3756.5456.200.02%23,972
Aug 13, 202556.5156.5856.4056.5356.190.09%36,279
Aug 12, 202556.4056.5656.2256.4856.130.27%43,863