Vanguard FTSE All-World High Dividend Yield UCITS ETF (LON:VHYL)
London flag London · Delayed Price · Currency is GBP
58.02
0.00 (0.00%)
Sep 29, 2025, 4:29 PM BST

LON:VHYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202558.1458.2257.9058.0058.03-0.03%66,332
Sep 26, 202557.9358.1657.8758.0258.020.31%77,523
Sep 25, 202557.7659.1957.6657.8457.84-109,586
Sep 24, 202557.7558.0057.6457.8457.840.09%43,296
Sep 23, 202557.6157.9457.5757.7957.790.33%75,778
Sep 22, 202557.7057.7157.4657.6057.60-0.07%75,793
Sep 19, 202557.5757.8257.4757.6457.640.35%68,184
Sep 18, 202557.3457.5057.1957.4457.44-0.07%44,566
Sep 17, 202557.3857.5657.2757.4857.130.33%48,036
Sep 16, 202557.5457.5757.2057.2956.93-0.50%59,256
Sep 15, 202557.7357.7457.5057.5857.23-0.12%47,099
Sep 12, 202557.7657.8757.6257.6557.29-0.14%66,200
Sep 11, 202557.5257.7857.4057.7357.370.84%124,350
Sep 10, 202557.3057.4157.1957.2556.90-37,415
Sep 9, 202557.1157.3056.9657.2556.890.28%71,593
Sep 8, 202557.2757.3356.9057.0956.730.11%56,699
Sep 5, 202557.5657.5756.9257.0356.67-0.61%140,399
Sep 4, 202557.1757.8257.1557.3857.020.51%47,860
Sep 3, 202557.3457.4257.0857.0956.74-0.31%94,609
Sep 2, 202557.2657.5757.1857.2756.910.10%67,062
Sep 1, 202557.3057.4057.1857.2156.85-59,266
Aug 29, 202557.3057.8357.2157.2156.86-0.09%66,621
Aug 28, 202557.5157.6157.2557.2656.91-0.09%68,234
Aug 27, 202557.3657.4357.2157.3156.950.10%98,301
Aug 26, 202557.3457.6757.1957.2556.90-0.85%78,360
Aug 22, 202557.5157.9057.4757.7457.380.42%243,656
Aug 21, 202557.3957.7757.1557.5057.150.26%135,223
Aug 20, 202557.0357.3756.9157.3557.000.51%123,752
Aug 19, 202556.7857.1256.6757.0656.700.53%46,784
Aug 18, 202556.7656.9556.5456.7656.410.16%31,669
Aug 15, 202556.8557.0856.3856.6756.320.23%52,392
Aug 14, 202556.5356.6556.3756.5456.200.02%23,972
Aug 13, 202556.5156.5856.4056.5356.190.09%36,279
Aug 12, 202556.4056.5656.2256.4856.130.27%43,863
Aug 11, 202556.3756.5356.2856.3355.98-44,245
Aug 8, 202556.2156.5556.1556.3355.980.57%42,309
Aug 7, 202556.3856.8956.0156.0155.66-0.44%46,894
Aug 6, 202556.4456.4956.1556.2655.920.29%39,711
Aug 5, 202556.3056.3556.0056.1055.750.05%44,848
Aug 4, 202555.8356.3155.6956.0755.721.05%45,323
Aug 1, 202555.9956.7355.3155.4955.15-1.30%65,199
Jul 31, 202556.4457.1556.1756.2255.88-0.43%36,943
Jul 30, 202556.4956.8556.0156.4656.110.23%25,988
Jul 29, 202556.4656.7256.3256.3355.980.04%93,264
Jul 28, 202556.7856.8156.1556.3155.97-0.16%61,727
Jul 25, 202556.2856.4756.2356.4056.060.14%39,977
Jul 24, 202556.2756.9656.1356.3255.970.52%51,629
Jul 23, 202555.9956.1855.9456.0355.680.72%68,700
Jul 22, 202555.4955.8255.3955.6355.29-0.02%54,491
Jul 21, 202555.6155.6755.4655.6455.300.23%60,730