LON:VHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	68.01	68.21	67.82	68.18	68.18	0.38%	51,228
Jun 19, 2026	67.95	68.32	67.70	67.92	67.92	-0.25%	98,993
Jun 18, 2026	68.54	68.54	68.09	68.09	68.09	-0.10%	76,119
Jun 17, 2026	68.65	68.88	68.53	68.85	68.15	0.43%	72,710
Jun 16, 2026	68.40	68.71	68.36	68.55	67.86	0.27%	101,185
Jun 15, 2026	68.62	68.77	68.30	68.37	67.68	0.12%	131,217
Jun 12, 2026	67.56	68.32	67.52	68.29	67.60	1.52%	129,302
Jun 11, 2026	66.84	67.50	66.84	67.26	66.58	0.40%	108,466
Jun 10, 2026	67.06	67.19	66.50	66.99	66.32	0.22%	72,119
Jun 9, 2026	67.25	67.40	66.73	66.85	66.17	-0.74%	110,850
Jun 8, 2026	67.16	67.42	67.01	67.34	66.66	-0.16%	146,123
Jun 5, 2026	67.49	67.59	67.29	67.45	66.77	-0.21%	76,525
Jun 4, 2026	67.22	67.59	67.11	67.59	66.91	0.42%	89,233
Jun 3, 2026	67.50	67.62	67.30	67.31	66.63	-0.13%	73,592
Jun 2, 2026	66.93	67.39	66.93	67.39	66.71	0.79%	79,374
Jun 1, 2026	67.18	67.35	66.76	66.86	66.19	-0.42%	101,646
May 29, 2026	67.48	67.73	67.14	67.14	66.47	-0.19%	70,543
May 28, 2026	67.35	67.49	67.07	67.27	66.59	-0.12%	123,846
May 27, 2026	67.36	67.55	67.26	67.35	66.67	-0.01%	123,977
May 26, 2026	67.46	68.00	67.24	67.35	66.67	0.35%	106,695
May 22, 2026	67.00	67.40	66.82	67.12	66.44	0.77%	58,773
May 21, 2026	66.42	66.73	66.21	66.61	65.94	0.05%	72,859
May 20, 2026	66.18	66.70	66.10	66.57	65.90	0.34%	75,373
May 19, 2026	66.50	66.69	66.12	66.35	65.68	0.04%	95,369
May 18, 2026	65.94	66.49	65.82	66.32	65.65	-0.27%	103,802
May 15, 2026	66.89	66.89	66.26	66.50	65.83	-0.11%	325,263
May 14, 2026	66.09	66.57	66.07	66.57	65.90	0.84%	248,191
May 13, 2026	66.02	66.09	65.80	66.02	65.35	0.66%	59,410
May 12, 2026	65.54	65.86	65.46	65.59	64.93	0.20%	69,688
May 11, 2026	65.40	65.66	65.36	65.46	64.80	0.15%	92,948
May 8, 2026	65.60	65.88	65.26	65.36	64.70	-0.26%	101,872
May 7, 2026	66.10	66.16	65.35	65.53	64.87	-0.63%	70,911
May 6, 2026	65.58	66.19	65.51	65.95	65.28	1.38%	104,952
May 5, 2026	64.95	65.20	64.91	65.05	64.39	-0.36%	112,445
May 1, 2026	65.45	65.55	65.20	65.28	64.62	0.02%	68,816
Apr 30, 2026	64.74	65.46	64.64	65.27	64.61	0.76%	71,801
Apr 29, 2026	65.07	65.11	64.71	64.78	64.13	-0.26%	95,107
Apr 28, 2026	64.92	65.15	64.80	64.95	64.30	0.46%	50,868
Apr 27, 2026	64.78	64.96	64.61	64.66	64.01	-0.19%	73,337
Apr 24, 2026	65.12	65.20	64.78	64.78	64.13	-0.65%	502,990
Apr 23, 2026	64.96	65.26	64.75	65.21	64.55	0.22%	73,799
Apr 22, 2026	65.55	65.55	65.06	65.06	64.41	-0.32%	199,918
Apr 21, 2026	65.67	65.87	65.24	65.27	64.61	-0.68%	93,687
Apr 20, 2026	65.62	65.94	65.46	65.72	65.05	-0.11%	108,480
Apr 17, 2026	65.35	65.81	65.29	65.79	65.13	0.86%	120,403
Apr 16, 2026	65.18	65.37	64.96	65.23	64.57	0.46%	90,377
Apr 15, 2026	65.13	65.24	64.92	64.93	64.28	-0.38%	107,299
Apr 14, 2026	65.14	65.23	64.83	65.18	64.52	0.39%	114,536
Apr 13, 2026	64.99	65.34	64.80	64.93	64.27	-0.54%	106,126
Apr 10, 2026	65.36	65.80	65.23	65.28	64.62	-0.21%	113,317