LON:VHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	67.36	67.54	67.30	67.35	67.35	-0.01%	91,933
May 26, 2026	67.46	67.79	67.30	67.35	67.35	0.35%	89,569
May 22, 2026	67.00	67.16	66.90	67.12	67.12	0.77%	44,459
May 21, 2026	66.42	66.71	66.30	66.61	66.61	0.05%	59,968
May 20, 2026	66.18	66.70	66.10	66.57	66.57	0.34%	75,373
May 19, 2026	66.50	66.65	66.20	66.35	66.35	0.04%	68,214
May 18, 2026	65.94	66.41	65.92	66.32	66.32	-0.27%	86,381
May 15, 2026	66.89	66.89	66.26	66.50	66.50	-0.11%	325,263
May 14, 2026	66.09	66.57	66.07	66.57	66.57	0.84%	248,191
May 13, 2026	66.02	66.09	65.80	66.02	66.02	0.66%	59,410
May 12, 2026	65.54	65.86	65.46	65.59	65.59	0.20%	69,688
May 11, 2026	65.40	65.66	65.36	65.46	65.46	0.15%	92,948
May 8, 2026	65.60	65.88	65.26	65.36	65.36	-0.26%	101,872
May 7, 2026	66.10	66.16	65.35	65.53	65.53	-0.63%	70,911
May 6, 2026	65.58	66.19	65.51	65.95	65.95	1.38%	104,952
May 5, 2026	64.95	65.20	64.91	65.05	65.05	-0.36%	112,445
May 1, 2026	65.45	65.55	65.20	65.28	65.28	0.02%	68,816
Apr 30, 2026	64.74	65.46	64.64	65.27	65.27	0.76%	71,801
Apr 29, 2026	65.07	65.11	64.71	64.78	64.78	-0.26%	95,107
Apr 28, 2026	64.92	65.15	64.80	64.95	64.95	0.46%	50,868
Apr 27, 2026	64.78	64.96	64.61	64.66	64.66	-0.19%	73,337
Apr 24, 2026	65.12	65.20	64.78	64.78	64.78	-0.65%	502,990
Apr 23, 2026	64.96	65.26	64.75	65.21	65.21	0.22%	73,799
Apr 22, 2026	65.55	65.55	65.06	65.06	65.06	-0.32%	199,918
Apr 21, 2026	65.67	65.87	65.24	65.27	65.27	-0.68%	93,687
Apr 20, 2026	65.62	65.94	65.46	65.72	65.72	-0.11%	108,480
Apr 17, 2026	65.35	65.81	65.29	65.79	65.79	0.86%	120,403
Apr 16, 2026	65.18	65.37	64.96	65.23	65.23	0.46%	90,377
Apr 15, 2026	65.13	65.24	64.92	64.93	64.93	-0.38%	107,299
Apr 14, 2026	65.14	65.23	64.83	65.18	65.18	0.39%	114,536
Apr 13, 2026	64.99	65.34	64.80	64.93	64.93	-0.54%	106,126
Apr 10, 2026	65.36	65.80	65.23	65.28	65.28	-0.21%	113,317
Apr 9, 2026	65.41	65.47	65.10	65.42	65.42	0.36%	176,901
Apr 8, 2026	65.35	65.47	65.06	65.19	65.19	1.39%	224,514
Apr 7, 2026	64.60	64.97	64.21	64.29	64.29	-0.33%	224,258
Apr 2, 2026	64.01	64.81	63.84	64.51	64.51	0.22%	84,176
Apr 1, 2026	65.00	66.73	63.81	64.37	64.37	0.93%	191,393
Mar 31, 2026	63.41	63.87	63.34	63.78	63.78	0.26%	109,007
Mar 30, 2026	63.00	63.92	62.91	63.61	63.61	1.11%	123,054
Mar 27, 2026	63.16	63.23	62.68	62.91	62.91	-0.24%	62,903
Mar 26, 2026	63.19	63.55	62.87	63.06	63.06	-0.52%	122,599
Mar 25, 2026	63.23	63.71	63.03	63.39	63.39	0.89%	107,080
Mar 24, 2026	62.42	62.94	62.04	62.83	62.83	0.71%	57,197
Mar 23, 2026	61.67	63.56	61.44	62.39	62.39	-0.12%	151,732
Mar 20, 2026	62.86	63.02	62.33	62.46	62.46	-0.36%	86,946
Mar 19, 2026	63.32	63.52	62.42	62.69	62.69	-1.67%	126,470
Mar 18, 2026	64.75	65.00	63.96	64.07	63.75	-0.67%	72,720
Mar 17, 2026	64.10	64.75	64.01	64.50	64.18	0.58%	78,647
Mar 16, 2026	64.04	64.52	63.84	64.13	63.80	0.22%	69,659
Mar 13, 2026	63.63	64.57	63.42	63.99	63.66	0.26%	49,496