Skip to main content
logo
Vanguard FTSE All-World High Dividend Yield UCITS ETF (LON:VHYL)
London flag London · Delayed Price · Currency is GBP
69.86
+0.18 (0.25%)
Aug 28, 2026, 4:35 PM GMT

LON:VHYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202669.8470.0369.8469.8669.860.25%46,562
Aug 27, 202669.8969.9369.4169.6869.68-0.46%56,643
Aug 26, 202669.8870.3169.8070.0170.010.36%137,889
Aug 25, 202669.7169.8269.4969.7669.760.42%75,121
Aug 24, 202669.4269.5869.3869.4669.46-0.16%49,288
Aug 21, 202669.2169.6469.1869.5769.570.38%57,205
Aug 20, 202669.4369.4369.0769.3169.31-0.40%51,662
Aug 19, 202669.7369.7769.4969.5969.590.09%69,531
Aug 18, 202669.6469.7869.5069.5369.53-0.31%57,718
Aug 17, 202669.8769.9069.7069.7569.75-0.19%103,317
Aug 14, 202670.1170.1169.8569.8869.88-0.14%51,191
Aug 13, 202670.0670.1969.9869.9869.980.09%74,294
Aug 12, 202669.8069.9269.6969.9269.920.27%80,878
Aug 11, 202669.7570.0069.7369.7369.730.05%81,492
Aug 10, 202669.7569.7969.6069.7069.70-0.08%77,260
Aug 7, 202669.7069.9769.6069.7569.750.13%57,331
Aug 6, 202669.9370.0069.6669.6669.660.08%65,459
Aug 5, 202669.8369.9469.6069.6169.610.15%54,800
Aug 4, 202669.3969.5569.1769.5069.500.53%69,138
Aug 3, 202669.1369.2168.9569.1469.140.44%88,914
Jul 31, 202669.2069.3068.7268.8368.830.02%124,134
Jul 30, 202668.9669.2668.8068.8268.82-0.96%89,199
Jul 29, 202669.8669.9469.4069.4969.49-0.44%71,397
Jul 28, 202669.3769.8769.1769.8069.800.61%124,657
Jul 27, 202669.5169.6469.3669.3869.380.33%71,862
Jul 24, 202668.6769.1568.6769.1569.150.63%58,229
Jul 23, 202668.8568.8868.5468.7268.72-0.14%50,637
Jul 22, 202668.3368.9068.3368.8268.820.86%53,157
Jul 21, 202667.7568.2467.7468.2368.230.60%76,551
Jul 20, 202667.6467.8567.6267.8367.83-0.23%48,775
Jul 17, 202667.7568.0567.5467.9867.980.04%75,080
Jul 16, 202667.5567.9567.3067.9567.950.36%75,152
Jul 15, 202668.1668.2667.7167.7167.71-0.89%64,734
Jul 14, 202668.0668.3667.9568.3168.310.25%46,002
Jul 13, 202668.0668.3368.0668.1468.140.12%55,663
Jul 10, 202667.8768.1067.8468.0668.060.15%50,993
Jul 9, 202667.5367.9867.4667.9567.950.49%52,947
Jul 8, 202668.2768.2767.6267.6267.62-1.02%79,165
Jul 7, 202668.2668.6368.2668.3268.32-0.02%55,513
Jul 6, 202668.5368.6568.2768.3368.330.07%78,356
Jul 3, 202668.5068.7168.1168.2868.280.49%60,784
Jul 2, 202667.5268.1567.3667.9567.950.43%71,217
Jul 1, 202667.7667.7667.4367.6667.66-0.06%72,186
Jun 30, 202667.8468.0267.6767.7067.70-0.13%75,320
Jun 29, 202667.8468.0567.6267.7867.78-0.35%69,180
Jun 26, 202668.0768.0967.7868.0268.02-0.32%74,554
Jun 25, 202667.9968.4367.8968.2368.230.35%78,801
Jun 24, 202667.8868.0267.7567.9967.990.15%49,067
Jun 23, 202667.7667.9267.3767.8967.89-0.42%48,278
Jun 22, 202668.0168.2167.8268.1868.180.38%51,228