Vanguard FTSE All-World High Dividend Yield UCITS ETF (LON:VHYL)
London · Delayed Price · Currency is GBP 69.40
-0.03 (-0.04%)
Sep 23, 2026, 4:35 PM GMT
LON:VHYL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 69.53 | 69.64 | 69.40 | 69.40 | 69.40 | -0.04% | 65,548 |
| Sep 22, 2026 | 69.51 | 69.68 | 69.38 | 69.43 | 69.43 | -0.01% | 40,812 |
| Sep 21, 2026 | 69.21 | 69.54 | 69.21 | 69.44 | 69.44 | 0.59% | 91,071 |
| Sep 18, 2026 | 69.53 | 69.59 | 68.98 | 69.03 | 69.03 | -0.95% | 80,366 |
| Sep 17, 2026 | 69.41 | 69.69 | 69.32 | 69.69 | 69.69 | 0.51% | 55,925 |
| Sep 16, 2026 | 69.55 | 69.77 | 69.51 | 69.72 | 69.33 | 0.57% | 43,885 |
| Sep 15, 2026 | 69.39 | 69.60 | 69.04 | 69.33 | 68.94 | -0.52% | 69,978 |
| Sep 14, 2026 | 69.79 | 70.12 | 69.55 | 69.69 | 69.30 | -0.11% | 88,261 |
| Sep 11, 2026 | 69.62 | 69.96 | 69.51 | 69.76 | 69.37 | 0.61% | 58,899 |
| Sep 10, 2026 | 69.71 | 69.83 | 69.27 | 69.34 | 68.95 | -0.32% | 75,391 |
| Sep 9, 2026 | 69.93 | 70.01 | 69.45 | 69.56 | 69.17 | -0.87% | 74,242 |
| Sep 8, 2026 | 70.21 | 70.27 | 69.91 | 70.17 | 69.78 | -0.21% | 62,159 |
| Sep 7, 2026 | 70.50 | 70.50 | 70.21 | 70.31 | 69.92 | -0.36% | 74,711 |
| Sep 4, 2026 | 70.53 | 70.64 | 70.39 | 70.57 | 70.17 | -0.15% | 149,009 |
| Sep 3, 2026 | 70.30 | 70.73 | 70.21 | 70.67 | 70.28 | 0.68% | 89,340 |
| Sep 2, 2026 | 70.09 | 70.26 | 69.70 | 70.20 | 69.81 | 0.41% | 143,630 |
| Sep 1, 2026 | 70.01 | 70.30 | 69.64 | 69.91 | 69.52 | 0.08% | 160,005 |
| Aug 28, 2026 | 69.84 | 70.04 | 69.83 | 69.86 | 69.47 | 0.25% | 92,742 |
| Aug 27, 2026 | 69.89 | 69.93 | 69.41 | 69.68 | 69.29 | -0.46% | 56,643 |
| Aug 26, 2026 | 69.88 | 70.31 | 69.80 | 70.01 | 69.62 | 0.36% | 137,889 |
| Aug 25, 2026 | 69.71 | 69.82 | 69.49 | 69.76 | 69.37 | 0.42% | 75,121 |
| Aug 24, 2026 | 69.42 | 69.58 | 69.30 | 69.46 | 69.08 | -0.16% | 69,790 |
| Aug 21, 2026 | 69.21 | 69.64 | 69.10 | 69.57 | 69.18 | 0.38% | 90,137 |
| Aug 20, 2026 | 69.43 | 69.45 | 69.02 | 69.31 | 68.93 | -0.40% | 63,851 |
| Aug 19, 2026 | 69.73 | 69.80 | 69.45 | 69.59 | 69.20 | 0.09% | 237,729 |
| Aug 18, 2026 | 69.64 | 69.80 | 69.49 | 69.53 | 69.15 | -0.31% | 86,600 |
| Aug 17, 2026 | 69.87 | 69.93 | 69.64 | 69.75 | 69.36 | -0.19% | 124,633 |
| Aug 14, 2026 | 70.11 | 70.32 | 69.84 | 69.88 | 69.49 | -0.14% | 79,556 |
| Aug 13, 2026 | 70.06 | 70.24 | 69.98 | 69.98 | 69.59 | 0.09% | 89,545 |
| Aug 12, 2026 | 69.80 | 69.96 | 69.66 | 69.92 | 69.53 | 0.27% | 94,507 |
| Aug 11, 2026 | 69.75 | 70.04 | 69.70 | 69.73 | 69.34 | 0.05% | 104,244 |
| Aug 10, 2026 | 69.75 | 69.80 | 69.60 | 69.70 | 69.31 | -0.08% | 251,647 |
| Aug 7, 2026 | 69.70 | 70.10 | 69.58 | 69.75 | 69.36 | 0.13% | 97,464 |
| Aug 6, 2026 | 69.93 | 70.04 | 69.66 | 69.66 | 69.27 | 0.08% | 82,197 |
| Aug 5, 2026 | 69.83 | 70.11 | 69.59 | 69.61 | 69.22 | 0.15% | 92,414 |
| Aug 4, 2026 | 69.39 | 69.57 | 69.14 | 69.50 | 69.12 | 0.53% | 100,476 |
| Aug 3, 2026 | 69.13 | 69.31 | 68.92 | 69.14 | 68.75 | 0.44% | 130,337 |
| Jul 31, 2026 | 69.20 | 69.52 | 68.63 | 68.83 | 68.45 | 0.02% | 139,110 |
| Jul 30, 2026 | 68.96 | 69.39 | 68.74 | 68.82 | 68.43 | -0.96% | 123,857 |
| Jul 29, 2026 | 69.86 | 70.00 | 69.40 | 69.49 | 69.10 | -0.44% | 208,920 |
| Jul 28, 2026 | 69.37 | 69.90 | 69.15 | 69.80 | 69.41 | 0.61% | 210,091 |
| Jul 27, 2026 | 69.51 | 69.94 | 69.27 | 69.38 | 68.99 | 0.33% | 119,174 |
| Jul 24, 2026 | 68.67 | 69.20 | 68.64 | 69.15 | 68.77 | 0.63% | 75,217 |
| Jul 23, 2026 | 68.85 | 69.09 | 68.45 | 68.72 | 68.34 | -0.14% | 63,330 |
| Jul 22, 2026 | 68.33 | 68.94 | 68.30 | 68.82 | 68.43 | 0.86% | 450,090 |
| Jul 21, 2026 | 67.75 | 68.27 | 67.66 | 68.23 | 67.85 | 0.60% | 86,344 |
| Jul 20, 2026 | 67.64 | 67.92 | 67.54 | 67.83 | 67.45 | -0.23% | 82,368 |
| Jul 17, 2026 | 67.75 | 68.17 | 67.46 | 67.98 | 67.60 | 0.04% | 98,463 |
| Jul 16, 2026 | 67.55 | 67.95 | 67.27 | 67.95 | 67.57 | 0.36% | 86,124 |
| Jul 15, 2026 | 68.16 | 68.35 | 67.71 | 67.71 | 67.33 | -0.89% | 91,376 |