LON:VHYL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	69.37	69.87	69.17	69.80	69.80	0.61%	124,657
Jul 27, 2026	69.51	69.64	69.36	69.38	69.38	0.33%	71,862
Jul 24, 2026	68.67	69.15	68.67	69.15	69.15	0.63%	58,229
Jul 23, 2026	68.85	68.88	68.54	68.72	68.72	-0.14%	50,637
Jul 22, 2026	68.33	68.90	68.33	68.82	68.82	0.86%	53,157
Jul 21, 2026	67.75	68.24	67.74	68.23	68.23	0.60%	76,551
Jul 20, 2026	67.64	67.85	67.62	67.83	67.83	-0.23%	48,775
Jul 17, 2026	67.75	68.05	67.54	67.98	67.98	0.04%	75,080
Jul 16, 2026	67.55	67.95	67.30	67.95	67.95	0.36%	75,152
Jul 15, 2026	68.16	68.26	67.71	67.71	67.71	-0.89%	64,734
Jul 14, 2026	68.06	68.36	67.95	68.31	68.31	0.25%	46,002
Jul 13, 2026	68.06	68.33	68.06	68.14	68.14	0.12%	55,663
Jul 10, 2026	67.87	68.10	67.84	68.06	68.06	0.15%	50,993
Jul 9, 2026	67.53	67.98	67.46	67.95	67.95	0.49%	52,947
Jul 8, 2026	68.27	68.27	67.62	67.62	67.62	-1.02%	79,165
Jul 7, 2026	68.26	68.63	68.26	68.32	68.32	-0.02%	55,513
Jul 6, 2026	68.53	68.65	68.27	68.33	68.33	0.07%	78,356
Jul 3, 2026	68.50	68.71	68.11	68.28	68.28	0.49%	60,784
Jul 2, 2026	67.52	68.15	67.36	67.95	67.95	0.43%	71,217
Jul 1, 2026	67.76	67.76	67.43	67.66	67.66	-0.06%	72,186
Jun 30, 2026	67.84	68.02	67.67	67.70	67.70	-0.13%	75,320
Jun 29, 2026	67.84	68.05	67.62	67.78	67.78	-0.35%	69,180
Jun 26, 2026	68.07	68.09	67.78	68.02	68.02	-0.32%	74,554
Jun 25, 2026	67.99	68.43	67.89	68.23	68.23	0.35%	78,801
Jun 24, 2026	67.88	68.02	67.75	67.99	67.99	0.15%	49,067
Jun 23, 2026	67.76	67.92	67.37	67.89	67.89	-0.42%	48,278
Jun 22, 2026	68.01	68.21	67.82	68.18	68.18	0.38%	51,228
Jun 19, 2026	67.95	68.32	67.70	67.92	67.92	-0.25%	98,993
Jun 18, 2026	68.54	68.54	68.09	68.09	68.09	-0.10%	76,119
Jun 17, 2026	68.65	68.88	68.53	68.85	68.15	0.43%	72,710
Jun 16, 2026	68.40	68.71	68.36	68.55	67.86	0.27%	101,185
Jun 15, 2026	68.62	68.77	68.30	68.37	67.68	0.12%	131,217
Jun 12, 2026	67.56	68.32	67.52	68.29	67.60	1.52%	129,302
Jun 11, 2026	66.84	67.50	66.84	67.26	66.58	0.40%	108,466
Jun 10, 2026	67.06	67.19	66.50	66.99	66.32	0.22%	72,119
Jun 9, 2026	67.25	67.40	66.73	66.85	66.17	-0.74%	110,850
Jun 8, 2026	67.16	67.42	67.01	67.34	66.66	-0.16%	146,123
Jun 5, 2026	67.49	67.59	67.29	67.45	66.77	-0.21%	76,525
Jun 4, 2026	67.22	67.59	67.11	67.59	66.91	0.42%	89,233
Jun 3, 2026	67.50	67.62	67.30	67.31	66.63	-0.13%	73,592
Jun 2, 2026	66.93	67.39	66.93	67.39	66.71	0.79%	79,374
Jun 1, 2026	67.18	67.35	66.76	66.86	66.19	-0.42%	101,646
May 29, 2026	67.48	67.73	67.14	67.14	66.47	-0.19%	70,543
May 28, 2026	67.35	67.49	67.07	67.27	66.59	-0.12%	123,846
May 27, 2026	67.36	67.55	67.26	67.35	66.67	-0.01%	123,977
May 26, 2026	67.46	68.00	67.24	67.35	66.67	0.35%	106,695
May 22, 2026	67.00	67.40	66.82	67.12	66.44	0.77%	58,773
May 21, 2026	66.42	66.73	66.21	66.61	65.94	0.05%	72,859
May 20, 2026	66.18	66.70	66.10	66.57	65.90	0.34%	75,373
May 19, 2026	66.50	66.69	66.12	66.35	65.68	0.04%	95,369