Skip to main content
logo
Vanguard FTSE All-World High Dividend Yield UCITS ETF (LON:VHYL)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP
69.35
-0.17 (-0.24%)
Oct 30, 2026, 4:35 PM GMT

LON:VHYL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202669.6669.9169.2669.3569.35-0.24%174,707
Oct 29, 202669.5869.9269.5169.5169.510.04%145,637
Oct 28, 202669.5169.6169.3069.4869.480.05%112,287
Oct 27, 202669.1369.4969.0469.4569.450.59%134,255
Oct 26, 202668.8869.3068.6369.0469.040.23%123,551
Oct 23, 202668.9869.0468.5068.8868.880.07%133,019
Oct 22, 202668.8769.0468.5368.8368.83-0.29%92,046
Oct 21, 202669.1369.1568.8169.0369.030.24%81,196
Oct 20, 202668.6469.0368.4068.8768.87-0.20%120,826
Oct 19, 202669.1669.2568.7569.0069.00-0.37%131,132
Oct 16, 202669.0169.3068.9869.2669.260.08%133,977
Oct 15, 202669.1369.2568.6369.2069.200.14%113,406
Oct 14, 202668.8269.1268.6869.1169.110.41%95,832
Oct 13, 202669.1669.2768.6868.8368.83-0.12%123,126
Oct 12, 202668.9368.9368.6568.9168.910.54%160,921
Oct 9, 202668.4468.6868.3768.5468.540.85%101,073
Oct 8, 202668.0968.2867.8667.9667.96-0.53%106,050
Oct 7, 202668.5468.6768.2368.3268.32-0.56%174,612
Oct 6, 202668.7169.1168.5568.7068.700.23%96,559
Oct 5, 202668.4368.6368.2668.5568.550.48%124,146
Oct 2, 202668.1668.6968.1068.2268.220.50%187,491
Oct 1, 202668.0768.4067.7267.8867.88-0.96%104,321
Sep 30, 202668.9669.0968.5068.5468.54-0.45%95,503
Sep 29, 202669.0269.1768.7268.8568.85-0.10%70,584
Sep 28, 202669.3969.4368.9168.9268.92-0.53%120,017
Sep 25, 202669.2769.4469.0869.2969.290.28%62,767
Sep 24, 202669.1469.4669.0569.0969.09-0.45%155,938
Sep 23, 202669.5369.6469.3869.4069.40-0.04%176,456
Sep 22, 202669.5169.7469.3369.4369.43-0.01%67,076
Sep 21, 202669.2169.5669.2169.4469.440.59%103,359
Sep 18, 202669.5369.5968.9669.0369.03-0.95%102,415
Sep 17, 202669.4169.7769.0169.6969.690.51%70,581
Sep 16, 202669.5569.8569.5069.7269.330.57%54,632
Sep 15, 202669.3969.6069.0469.3368.94-0.52%69,978
Sep 14, 202669.7970.1269.5569.6969.30-0.11%88,261
Sep 11, 202669.6269.9669.5169.7669.370.61%58,899
Sep 10, 202669.7169.8369.2769.3468.95-0.32%75,391
Sep 9, 202669.9370.0169.4569.5669.17-0.87%74,242
Sep 8, 202670.2170.2769.9170.1769.78-0.21%62,159
Sep 7, 202670.5070.5070.2170.3169.92-0.36%74,711
Sep 4, 202670.5370.6470.3970.5770.17-0.15%149,009
Sep 3, 202670.3070.7370.2170.6770.280.68%89,340
Sep 2, 202670.0970.2669.7070.2069.810.41%143,630
Sep 1, 202670.0170.3069.6469.9169.520.08%160,005
Aug 28, 202669.8470.0469.8369.8669.470.25%92,742
Aug 27, 202669.8969.9369.4169.6869.29-0.46%56,643
Aug 26, 202669.8870.3169.8070.0169.620.36%137,889
Aug 25, 202669.7169.8269.4969.7669.370.42%75,121
Aug 24, 202669.4269.5869.3069.4669.08-0.16%69,790
Aug 21, 202669.2169.6469.1069.5769.180.38%90,137