Wisdomtree Multi Asset Issuer PLC - S&P 500 Vix Short-Term Futures 2.25x Daily Leveraged ETN (LON:VILX)
London · Delayed Price · Currency is GBP · Price in GBX 47.45
+0.55 (1.17%)
Sep 23, 2026, 3:10 PM GMT
LON:VILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 46.00 | 47.10 | 46.00 | 46.46 | - | -0.94% | 357,511 |
| Sep 22, 2026 | 48.38 | 48.50 | 46.85 | 46.90 | 46.90 | -3.30% | 431,946 |
| Sep 21, 2026 | 48.50 | 48.70 | 47.95 | 48.50 | 48.50 | -3.58% | 697,836 |
| Sep 18, 2026 | 48.80 | 50.70 | 49.10 | 50.30 | 50.30 | - | 1,109,739 |
| Sep 17, 2026 | 51.90 | 51.90 | 49.08 | 50.30 | 50.30 | -3.45% | 1,329,094 |
| Sep 16, 2026 | 52.50 | 52.64 | 51.10 | 52.10 | 52.10 | -2.25% | 2,340,642 |
| Sep 15, 2026 | 53.40 | 55.00 | 52.40 | 53.30 | 53.30 | 0.76% | 703,379 |
| Sep 14, 2026 | 55.50 | 56.80 | 52.90 | 52.90 | 52.90 | 2.32% | 1,786,127 |
| Sep 11, 2026 | 55.20 | 56.04 | 51.40 | 51.70 | 51.70 | -6.34% | 2,063,324 |
| Sep 10, 2026 | 52.60 | 57.50 | 52.60 | 55.20 | 55.20 | 4.94% | 1,384,953 |
| Sep 9, 2026 | 51.30 | 53.60 | 51.30 | 52.60 | 52.60 | 3.65% | 4,339,559 |
| Sep 8, 2026 | 50.50 | 51.28 | 49.60 | 50.75 | 50.75 | 1.90% | 610,840 |
| Sep 7, 2026 | 49.60 | 50.30 | 49.43 | 49.80 | 49.80 | 3.22% | 279,352 |
| Sep 4, 2026 | 49.00 | 49.10 | 48.10 | 48.25 | 48.25 | -5.30% | 2,732,914 |
| Sep 3, 2026 | 52.70 | 52.70 | 50.80 | 50.95 | 50.95 | -3.87% | 1,969,637 |
| Sep 2, 2026 | 55.30 | 56.70 | 52.70 | 53.00 | 53.00 | -0.28% | 927,851 |
| Sep 1, 2026 | 51.90 | 54.40 | 51.80 | 53.15 | 53.15 | -1.02% | 3,850,293 |
| Aug 28, 2026 | 52.50 | 54.87 | 52.33 | 53.70 | 53.70 | 0.94% | 4,257,857 |
| Aug 27, 2026 | 54.90 | 55.27 | 53.20 | 53.20 | 53.20 | -5.51% | 364,903 |
| Aug 26, 2026 | 55.50 | 56.80 | 55.50 | 56.30 | 56.30 | -0.53% | 268,111 |
| Aug 25, 2026 | 57.30 | 57.66 | 56.40 | 56.60 | 56.60 | -1.57% | 389,064 |
| Aug 24, 2026 | 57.60 | 58.11 | 57.30 | 57.50 | 57.50 | -1.03% | 541,718 |
| Aug 21, 2026 | 59.00 | 59.17 | 57.60 | 58.10 | 58.10 | -3.01% | 2,004,129 |
| Aug 20, 2026 | 58.30 | 61.56 | 57.89 | 59.90 | 59.90 | -0.91% | 1,264,660 |
| Aug 19, 2026 | 64.00 | 64.00 | 59.95 | 60.45 | 60.45 | -5.55% | 713,560 |
| Aug 18, 2026 | 63.80 | 64.60 | 63.00 | 64.00 | 64.00 | 3.23% | 1,332,098 |
| Aug 17, 2026 | 61.30 | 62.20 | 60.50 | 62.00 | 62.00 | -1.04% | 523,811 |
| Aug 14, 2026 | 62.70 | 63.20 | 62.04 | 62.65 | 62.65 | -1.49% | 409,265 |
| Aug 13, 2026 | 63.40 | 64.36 | 61.86 | 63.60 | 63.60 | -2.60% | 876,216 |
| Aug 12, 2026 | 67.40 | 67.60 | 64.40 | 65.30 | 65.30 | -3.47% | 635,969 |
| Aug 11, 2026 | 68.60 | 69.05 | 67.40 | 67.65 | 67.65 | -0.81% | 244,565 |
| Aug 10, 2026 | 68.30 | 68.70 | 67.10 | 68.20 | 68.20 | -1.87% | 819,781 |
| Aug 7, 2026 | 70.30 | 70.40 | 68.60 | 69.50 | 69.50 | -0.14% | 681,166 |
| Aug 6, 2026 | 72.30 | 73.04 | 69.20 | 69.60 | 69.60 | -5.75% | 830,720 |
| Aug 5, 2026 | 75.00 | 77.90 | 73.50 | 73.85 | 73.85 | -1.80% | 411,270 |
| Aug 4, 2026 | 74.50 | 75.46 | 73.05 | 75.20 | 75.20 | 0.80% | 1,316,849 |
| Aug 3, 2026 | 75.30 | 76.36 | 73.99 | 74.60 | 74.60 | -10.87% | 937,550 |
| Jul 31, 2026 | 80.30 | 87.60 | 78.96 | 83.70 | 83.70 | -7.10% | 1,256,147 |
| Jul 30, 2026 | 95.80 | 95.80 | 85.00 | 90.10 | 90.10 | -3.01% | 608,745 |
| Jul 29, 2026 | 86.00 | 93.82 | 85.30 | 92.90 | 92.90 | 9.55% | 774,901 |
| Jul 28, 2026 | 87.90 | 90.00 | 83.80 | 84.80 | 84.80 | -3.64% | 530,347 |
| Jul 27, 2026 | 81.00 | 90.61 | 80.00 | 88.00 | 88.00 | 3.41% | 855,740 |
| Jul 24, 2026 | 91.80 | 91.90 | 84.22 | 85.10 | 85.10 | -10.75% | 2,656,721 |
| Jul 23, 2026 | 84.80 | 95.60 | 83.40 | 95.35 | 95.35 | 16.99% | 2,285,554 |
| Jul 22, 2026 | 82.00 | 82.98 | 80.80 | 81.50 | 81.50 | 1.37% | 1,301,472 |
| Jul 21, 2026 | 82.40 | 84.80 | 80.00 | 80.40 | 80.40 | -2.07% | 1,343,087 |
| Jul 20, 2026 | 87.30 | 87.48 | 81.62 | 82.10 | 82.10 | -5.47% | 341,538 |
| Jul 17, 2026 | 86.30 | 92.70 | 85.72 | 86.85 | 86.85 | 12.79% | 1,410,656 |
| Jul 16, 2026 | 76.70 | 79.29 | 76.13 | 77.00 | 77.00 | -2.04% | 574,588 |
| Jul 15, 2026 | 80.30 | 80.91 | 78.60 | 78.60 | 78.60 | -2.84% | 336,478 |