Value and Indexed Property Income Trust Plc (LON:VIP)
London · Delayed Price · Currency is GBP · Price in GBX 208.12
-1.38 (-0.66%)
Jul 17, 2026, 11:18 AM GMT
LON:VIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | - | 0.30% | 30 |
| Jul 16, 2026 | 212.00 | 213.00 | 205.00 | 209.50 | 209.50 | 2.20% | 14,084 |
| Jul 15, 2026 | 205.00 | 212.00 | 205.00 | 205.00 | 205.00 | - | 5,451 |
| Jul 14, 2026 | 205.00 | 212.00 | 205.00 | 205.00 | 205.00 | -0.49% | 9,421 |
| Jul 13, 2026 | 206.00 | 212.00 | 206.00 | 206.00 | 206.00 | -2.83% | 7,433 |
| Jul 10, 2026 | 212.00 | 212.00 | 205.00 | 212.00 | 212.00 | 1.92% | 4,912 |
| Jul 9, 2026 | 204.00 | 213.00 | 204.00 | 208.00 | 208.00 | -0.95% | 28,633 |
| Jul 8, 2026 | 211.00 | 212.00 | 204.00 | 210.00 | 210.00 | - | 49,215 |
| Jul 7, 2026 | 199.00 | 213.00 | 199.00 | 210.00 | 210.00 | 1.45% | 46,281 |
| Jul 6, 2026 | 210.00 | 216.00 | 202.00 | 207.00 | 207.00 | 0.24% | 88,892 |
| Jul 3, 2026 | 212.00 | 212.00 | 202.64 | 206.50 | 206.50 | 0.24% | 12,979 |
| Jul 2, 2026 | 206.00 | 212.25 | 204.88 | 206.00 | 206.00 | -1.62% | 40,145 |
| Jul 1, 2026 | 213.00 | 213.00 | 206.00 | 213.00 | 209.40 | 2.90% | 19,447 |
| Jun 30, 2026 | 202.00 | 215.00 | 201.67 | 207.00 | 203.50 | -2.82% | 13,620 |
| Jun 29, 2026 | 198.00 | 213.00 | 198.00 | 213.00 | 209.40 | 3.90% | 19,776 |
| Jun 26, 2026 | 198.50 | 213.00 | 196.00 | 205.00 | 201.54 | -0.36% | 55,282 |
| Jun 25, 2026 | 213.00 | 213.00 | 199.98 | 205.75 | 202.27 | 0.12% | 3,212 |
| Jun 24, 2026 | 202.00 | 213.00 | 202.00 | 205.50 | 202.03 | -2.14% | 58,941 |
| Jun 23, 2026 | 210.00 | 214.00 | 201.60 | 210.00 | 206.45 | - | 8,744 |
| Jun 22, 2026 | 201.00 | 218.00 | 193.50 | 210.00 | 206.45 | 8.25% | 58,469 |
| Jun 19, 2026 | 194.00 | 206.87 | 194.00 | 194.00 | 190.72 | -4.90% | 33,527 |
| Jun 18, 2026 | 204.00 | 207.80 | 204.00 | 204.00 | 200.55 | -1.92% | 1,926 |
| Jun 17, 2026 | 207.00 | 208.00 | 198.00 | 208.00 | 204.48 | 1.46% | 58,807 |
| Jun 16, 2026 | 202.00 | 205.00 | 200.03 | 205.00 | 201.54 | - | 38,723 |
| Jun 15, 2026 | 202.00 | 207.00 | 199.74 | 205.00 | 201.54 | 4.73% | 27,470 |
| Jun 12, 2026 | 197.00 | 206.00 | 192.31 | 195.75 | 192.44 | 2.22% | 25,244 |
| Jun 11, 2026 | 197.50 | 198.15 | 191.50 | 191.50 | 188.26 | -0.65% | 5,964 |
| Jun 10, 2026 | 194.50 | 204.68 | 190.50 | 192.75 | 189.49 | -4.34% | 59,339 |
| Jun 9, 2026 | 195.50 | 209.00 | 193.50 | 201.50 | 198.09 | 3.87% | 24,655 |
| Jun 8, 2026 | 193.00 | 207.00 | 193.00 | 194.00 | 190.72 | -3.00% | 80,753 |
| Jun 5, 2026 | 193.00 | 204.00 | 193.00 | 200.00 | 196.62 | 3.09% | 38,768 |
| Jun 4, 2026 | 197.00 | 198.00 | 193.00 | 194.00 | 190.72 | -3.00% | 143,229 |
| Jun 3, 2026 | 197.00 | 209.00 | 197.00 | 200.00 | 196.62 | -1.48% | 35,862 |
| Jun 2, 2026 | 207.00 | 209.00 | 197.00 | 203.00 | 199.57 | -0.49% | 17,567 |
| Jun 1, 2026 | 204.00 | 208.00 | 195.00 | 204.00 | 200.55 | 1.62% | 13,332 |
| May 29, 2026 | 195.00 | 207.00 | 195.00 | 200.75 | 197.36 | -0.12% | 41,687 |
| May 28, 2026 | 193.00 | 208.00 | 193.00 | 201.00 | 197.60 | 0.12% | 7,213 |
| May 27, 2026 | 197.50 | 208.00 | 193.50 | 200.75 | 197.36 | -1.11% | 35,547 |
| May 26, 2026 | 197.00 | 209.00 | 194.60 | 203.00 | 199.57 | -0.49% | 105,761 |
| May 22, 2026 | 204.00 | 204.00 | 191.50 | 204.00 | 200.55 | 3.29% | 14,204 |
| May 21, 2026 | 197.50 | 204.50 | 192.00 | 197.50 | 194.16 | 1.02% | 65,683 |
| May 20, 2026 | 197.50 | 213.00 | 195.50 | 195.50 | 192.20 | -5.10% | 41,074 |
| May 19, 2026 | 206.00 | 206.00 | 197.75 | 206.00 | 202.52 | - | 11,327 |
| May 18, 2026 | 199.50 | 217.00 | 190.50 | 206.00 | 202.52 | -1.67% | 30,242 |
| May 15, 2026 | 201.82 | 217.00 | 201.45 | 209.50 | 205.96 | 2.20% | 51,649 |
| May 14, 2026 | 209.00 | 209.00 | 199.21 | 205.00 | 201.54 | 2.50% | 21,166 |
| May 13, 2026 | 198.50 | 214.00 | 198.00 | 200.00 | 196.62 | -3.03% | 10,676 |
| May 12, 2026 | 206.37 | 214.00 | 198.00 | 206.25 | 202.76 | 0.61% | 3,389 |
| May 11, 2026 | 205.00 | 215.00 | 201.00 | 205.00 | 201.54 | -2.38% | 3,123 |
| May 8, 2026 | 210.00 | 215.00 | 206.15 | 210.00 | 206.45 | 3.19% | 2,439 |