Leverage Shares 2x Visa ETP (LON:VIS2)
London · Delayed Price · Currency is GBP · Price in USD 80.50
-2.50 (-3.01%)
Sep 22, 2026, 5:15 PM GMT
LON:VIS2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -3.01% | - |
| Sep 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.90% | - |
| Sep 18, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | - | - |
| Sep 17, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.18% | - |
| Sep 16, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.17% | - |
| Sep 15, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.58% | - |
| Sep 14, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 2.99% | - |
| Sep 11, 2026 | 84.00 | 84.00 | 84.00 | 83.75 | 83.75 | 1.21% | 1 |
| Sep 10, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.30% | - |
| Sep 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | - |
| Sep 8, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -4.32% | - |
| Sep 7, 2026 | 84.00 | 84.00 | 84.00 | 86.75 | 86.75 | 1.17% | 4 |
| Sep 4, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -3.11% | - |
| Sep 3, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -0.28% | - |
| Sep 2, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 1.43% | - |
| Sep 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -3.05% | - |
| Aug 28, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 1.12% | - |
| Aug 27, 2026 | 89.50 | 89.50 | 89.50 | 89.25 | 89.25 | -0.28% | 80 |
| Aug 26, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.83% | 400 |
| Aug 25, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.56% | - |
| Aug 24, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 5.59% | - |
| Aug 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Aug 20, 2026 | 82.00 | 82.00 | 82.00 | 84.00 | 84.00 | -0.30% | 173 |
| Aug 19, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 2.43% | 50 |
| Aug 18, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 2.49% | - |
| Aug 17, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | -2.13% | - |
| Aug 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.82% | - |
| Aug 13, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.31% | - |
| Aug 12, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | - |
| Aug 11, 2026 | 79.50 | 81.50 | 79.50 | 82.00 | 82.00 | 1.23% | 4 |
| Aug 10, 2026 | 81.00 | 81.00 | 79.50 | 81.00 | 81.00 | -1.82% | 12 |
| Aug 7, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Aug 6, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.30% | - |
| Aug 5, 2026 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -0.89% | - |
| Aug 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.60% | 1 |
| Aug 3, 2026 | 84.50 | 84.50 | 84.00 | 83.50 | 83.50 | 2.14% | 43 |
| Jul 31, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.93% | - |
| Jul 30, 2026 | 83.00 | 83.00 | 83.00 | 81.00 | 81.00 | -5.54% | 50 |
| Jul 29, 2026 | 84.00 | 84.00 | 84.00 | 85.75 | 85.75 | 2.08% | 6 |
| Jul 28, 2026 | 83.50 | 83.50 | 83.50 | 84.00 | 84.00 | 3.07% | 1 |
| Jul 27, 2026 | 78.00 | 78.00 | 78.00 | 81.50 | 81.50 | 4.15% | 3 |
| Jul 24, 2026 | 77.50 | 77.50 | 77.50 | 78.25 | 78.25 | 2.62% | 34 |
| Jul 23, 2026 | 77.00 | 77.00 | 77.00 | 76.25 | 76.25 | -3.17% | 2 |
| Jul 22, 2026 | 78.00 | 78.00 | 78.00 | 78.75 | 78.75 | -1.25% | 2 |
| Jul 21, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -2.45% | - |
| Jul 20, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 2.19% | - |
| Jul 17, 2026 | 82.00 | 82.00 | 82.00 | 80.00 | 80.00 | -1.54% | 80 |
| Jul 16, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 1.88% | - |
| Jul 15, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.31% | - |
| Jul 14, 2026 | 78.00 | 80.00 | 78.00 | 79.50 | 79.50 | 1.60% | 69 |