Leverage Shares 2x Visa ETP (LON:VISE)
London · Delayed Price · Currency is GBP · Price in EUR 70.25
-2.25 (-3.10%)
Sep 22, 2026, 5:15 PM GMT
LON:VISE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -3.10% | - |
| Sep 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.34% | 2 |
| Sep 18, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.34% | - |
| Sep 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Sep 16, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.34% | - |
| Sep 15, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Sep 14, 2026 | 73.00 | 73.00 | 73.00 | 74.50 | 74.50 | 3.47% | 2 |
| Sep 11, 2026 | 71.00 | 71.00 | 70.00 | 72.00 | 72.00 | 1.41% | 11 |
| Sep 10, 2026 | 71.50 | 71.50 | 71.50 | 71.00 | 71.00 | -0.35% | 5 |
| Sep 9, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.35% | - |
| Sep 8, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -4.03% | - |
| Sep 7, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Sep 4, 2026 | 74.50 | 74.50 | 74.50 | 74.00 | 74.00 | -2.31% | 3 |
| Sep 3, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.33% | - |
| Sep 2, 2026 | 74.00 | 75.00 | 73.00 | 76.00 | 76.00 | 1.00% | 44 |
| Sep 1, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -3.53% | - |
| Aug 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.30% | - |
| Aug 27, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.65% | - |
| Aug 26, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.32% | - |
| Aug 25, 2026 | 77.50 | 78.00 | 77.50 | 77.00 | 77.00 | - | 7 |
| Aug 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 6.21% | - |
| Aug 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.05% | - |
| Aug 20, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.03% | - |
| Aug 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | - |
| Aug 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.16% | - |
| Aug 17, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.77% | - |
| Aug 14, 2026 | 70.50 | 70.50 | 70.50 | 70.75 | 70.75 | 2.54% | 3 |
| Aug 13, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.36% | - |
| Aug 12, 2026 | 70.00 | 70.00 | 70.00 | 69.25 | 69.25 | -2.81% | 1 |
| Aug 11, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.79% | - |
| Aug 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.75% | - |
| Aug 7, 2026 | 73.50 | 73.50 | 73.50 | 71.25 | 71.25 | -2.06% | 1 |
| Aug 6, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 1.04% | - |
| Aug 5, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -1.03% | - |
| Aug 4, 2026 | 72.00 | 72.00 | 72.00 | 72.75 | 72.75 | 0.69% | 34 |
| Aug 3, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 1.40% | - |
| Jul 31, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.42% | - |
| Jul 30, 2026 | 71.00 | 71.00 | 71.00 | 70.25 | 70.25 | -6.64% | 3 |
| Jul 29, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 2.73% | - |
| Jul 28, 2026 | 74.00 | 74.00 | 74.00 | 73.25 | 73.25 | 2.09% | 2 |
| Jul 27, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 4.36% | - |
| Jul 24, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 2.61% | - |
| Jul 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| Jul 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.79% | - |
| Jul 21, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -2.45% | - |
| Jul 20, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.51% | - |
| Jul 17, 2026 | 69.50 | 69.50 | 69.50 | 69.75 | 69.75 | -2.11% | 4 |
| Jul 16, 2026 | 69.50 | 69.50 | 69.50 | 71.25 | 71.25 | 2.15% | 1 |
| Jul 15, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.72% | - |
| Jul 14, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.09% | - |