Skip to main content
logo
Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF (LON:VITD)
London flag London · Delayed Price · Currency is GBP · Price in USD
95.60
-0.09 (-0.09%)
Sep 23, 2026, 1:58 PM GMT

LON:VITD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202695.7395.7395.6095.60--0.09%24
Sep 22, 202695.8595.8595.8595.6895.68-0.01%1
Sep 21, 202695.7095.7495.7095.6995.690.15%1
Sep 18, 202695.8295.7395.7395.5595.55-0.26%240
Sep 17, 202695.7495.7495.7495.8095.80-0.07%2
Sep 16, 202696.1796.1796.1796.1795.860.18%-
Sep 15, 202696.0096.0096.0096.0095.69-0.11%-
Sep 14, 202696.0696.0696.0696.1195.79-0.14%242
Sep 11, 202696.1996.3496.1996.2495.93-0.15%5
Sep 10, 202696.7596.7596.2396.3996.07-0.40%2
Sep 9, 202696.8896.9196.8896.7796.45-0.20%1
Sep 8, 202697.0597.0597.0596.9796.650.05%2
Sep 7, 202696.9896.9896.9896.9296.60-0.13%-
Sep 4, 202697.0497.0497.0197.0496.73-0.15%109
Sep 3, 202697.1397.7197.1397.1996.880.28%118
Sep 2, 202696.9697.5296.9696.9296.60-0.10%39
Sep 1, 202697.0797.0797.0397.0196.70-0.25%34
Aug 28, 202697.5797.5797.3097.2696.94-0.34%8
Aug 27, 202697.5897.5897.5697.5997.270.02%-
Aug 26, 202698.2698.2698.2697.5797.25-0.06%-
Aug 25, 202697.5197.6397.5197.6297.310.18%-
Aug 24, 202697.4597.4597.4597.4597.130.16%-
Aug 21, 202697.5297.5297.5097.3096.98-0.15%-
Aug 20, 202697.6397.6397.4697.4597.13-0.09%-
Aug 19, 202697.9997.9997.9697.8997.220.07%-
Aug 18, 202697.7797.7797.7797.8297.15-0.01%-
Aug 17, 202697.9097.9097.8297.8397.16-0.08%28
Aug 14, 202697.9497.9497.9297.9197.23-0.08%-
Aug 13, 202697.8597.8597.8597.9997.320.19%-
Aug 12, 202697.7397.7797.7397.8097.130.14%-
Aug 11, 202697.4597.4597.4597.6696.990.05%3
Aug 10, 202697.7897.8297.7897.6196.94-0.17%30
Aug 7, 202697.8597.8597.8597.7897.110.10%81
Aug 6, 202697.8197.8197.8197.6897.01-0.10%-
Aug 5, 202698.5298.5297.7797.7897.110.02%-
Aug 4, 202697.5597.5597.5597.7697.090.27%-
Aug 3, 202697.5097.5097.5097.5096.830.21%-
Jul 31, 202697.4197.4197.4197.3096.63-0.27%-
Jul 30, 202697.5997.5997.5997.5696.890.14%-
Jul 29, 202697.5997.5997.5997.4396.76-0.24%-
Jul 28, 202697.5697.5697.5297.6796.990.25%2,439
Jul 27, 202697.4397.4397.4397.4396.760.06%-
Jul 24, 202697.1197.1996.5297.3796.700.22%2,118
Jul 23, 202697.3397.3397.3397.1596.49-0.21%-
Jul 22, 202697.5197.5197.4997.3596.68-0.19%1
Jul 21, 202697.5497.5497.5497.5496.87-0.14%-
Jul 20, 202697.7897.7897.1297.6897.01-0.25%468
Jul 17, 202697.9397.9397.9397.9397.250.17%-
Jul 16, 202697.7697.7697.7697.7697.09-0.07%-
Jul 15, 202697.9197.9197.9198.1297.160.10%2