LON:VITS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.82	98.82	98.82	98.82	98.82	-0.06%	9,103
Sep 21, 2026	98.80	98.87	98.80	98.88	98.88	0.15%	4,532
Sep 18, 2026	98.97	98.97	98.92	98.73	98.73	-0.24%	241
Sep 17, 2026	99.03	99.03	98.97	98.97	98.97	-0.09%	13,018
Sep 16, 2026	99.05	99.05	99.05	99.05	99.05	0.18%	-
Sep 15, 2026	98.87	98.87	98.87	98.87	98.87	-0.11%	-
Sep 14, 2026	99.17	99.17	99.17	98.98	98.98	-0.14%	276
Sep 11, 2026	99.22	99.22	99.05	99.12	99.12	-0.15%	1,046
Sep 10, 2026	99.33	99.33	99.33	99.27	99.27	-0.39%	2,500
Sep 9, 2026	99.75	99.78	99.75	99.66	99.66	-0.20%	202
Sep 8, 2026	99.86	99.86	99.86	99.86	99.86	0.05%	-
Sep 7, 2026	99.82	99.82	99.82	99.82	99.82	-0.13%	-
Sep 4, 2026	99.89	99.96	99.89	99.95	99.95	-0.15%	134
Sep 3, 2026	100.09	100.09	100.09	100.10	100.10	0.28%	739
Sep 2, 2026	99.82	99.82	99.82	99.82	99.82	-0.10%	-
Sep 1, 2026	99.92	99.92	99.92	99.92	99.92	-0.25%	-
Aug 28, 2026	100.51	100.51	100.44	100.17	100.17	-0.33%	102
Aug 27, 2026	100.51	100.51	100.51	100.51	100.51	0.02%	-
Aug 26, 2026	100.49	100.49	100.49	100.49	100.49	-0.05%	-
Aug 25, 2026	100.54	100.54	100.54	100.54	100.54	0.17%	-
Aug 24, 2026	100.36	100.36	100.36	100.36	100.36	0.15%	10
Aug 21, 2026	100.21	100.21	100.21	100.21	100.21	-0.15%	-
Aug 20, 2026	100.40	100.40	100.40	100.36	100.36	-0.08%	505
Aug 19, 2026	100.53	100.53	100.53	100.45	100.45	0.06%	1
Aug 18, 2026	100.39	100.39	100.39	100.39	100.39	-	-
Aug 17, 2026	100.51	100.80	100.51	100.39	100.39	-0.08%	1,075
Aug 14, 2026	100.60	100.60	100.54	100.47	100.47	-0.09%	285
Aug 13, 2026	100.56	100.56	100.56	100.56	100.56	0.19%	-
Aug 12, 2026	100.36	100.36	100.36	100.36	100.36	0.14%	-
Aug 11, 2026	100.07	100.07	100.07	100.22	100.22	0.05%	1
Aug 10, 2026	100.17	100.17	100.17	100.17	100.17	-0.16%	-
Aug 7, 2026	100.41	100.41	100.41	100.34	100.34	0.10%	79
Aug 6, 2026	100.24	100.24	100.24	100.24	100.24	-0.11%	-
Aug 5, 2026	100.35	100.35	100.35	100.35	100.35	0.02%	-
Aug 4, 2026	100.32	100.32	100.32	100.32	100.32	0.27%	-
Aug 3, 2026	100.05	100.05	100.05	100.05	100.05	0.21%	-
Jul 31, 2026	99.84	99.84	99.84	99.84	99.84	-0.27%	-
Jul 30, 2026	100.12	100.12	100.12	100.12	100.12	0.14%	-
Jul 29, 2026	99.98	99.98	99.98	99.98	99.98	-0.25%	-
Jul 28, 2026	100.08	100.08	100.08	100.23	100.23	0.25%	278
Jul 27, 2026	99.91	99.91	99.91	99.98	99.98	0.05%	1,080
Jul 24, 2026	99.72	99.91	99.72	99.94	99.94	0.24%	1,533
Jul 23, 2026	99.70	99.70	99.70	99.70	99.70	-0.21%	-
Jul 22, 2026	100.00	100.00	100.00	99.90	99.90	-0.19%	197
Jul 21, 2026	100.10	100.10	100.10	100.10	100.10	-0.14%	-
Jul 20, 2026	100.24	100.24	100.24	100.24	100.24	-0.25%	-
Jul 17, 2026	100.49	100.49	100.49	100.49	100.49	0.17%	-
Jul 16, 2026	100.33	100.33	100.33	100.33	100.33	-0.06%	228
Jul 15, 2026	100.39	100.39	100.39	100.39	100.39	0.10%	-
Jul 14, 2026	100.08	100.08	100.08	100.29	100.29	0.23%	82