Wisdomtree Multi Asset Issuer PLC - S&P 500 Vix Short-Term Futures 2.25x Daily Leveraged ETN (LON:VIXL)
London · Delayed Price · Currency is GBP · Price in USD 0.6130
-0.0145 (-2.31%)
Sep 23, 2026, 2:31 PM GMT
LON:VIXL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | - | -1.35% | 78,918 |
| Sep 22, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.35% | 30,841 |
| Sep 21, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -3.89% | 55,529 |
| Sep 18, 2026 | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 0.52% | 392,452 |
| Sep 17, 2026 | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -3.72% | 137,950 |
| Sep 16, 2026 | 0.71 | 0.71 | 0.69 | 0.70 | 0.70 | -2.89% | 147,753 |
| Sep 15, 2026 | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | -0.93% | 131,714 |
| Sep 14, 2026 | 0.74 | 0.77 | 0.73 | 0.73 | 0.73 | 3.53% | 279,158 |
| Sep 11, 2026 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -6.66% | 55,150 |
| Sep 10, 2026 | 0.71 | 0.77 | 0.71 | 0.75 | 0.75 | 3.91% | 493,422 |
| Sep 9, 2026 | 0.70 | 0.73 | 0.70 | 0.72 | 0.72 | 5.13% | 118,284 |
| Sep 8, 2026 | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 2.80% | 39,795 |
| Sep 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.26% | 103,788 |
| Sep 4, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -5.15% | 83,333 |
| Sep 3, 2026 | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -4.10% | 35,388 |
| Sep 2, 2026 | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.52% | 58,928 |
| Sep 1, 2026 | 0.70 | 0.74 | 0.70 | 0.72 | 0.72 | -0.72% | 104,582 |
| Aug 28, 2026 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.31% | 69,511 |
| Aug 27, 2026 | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -5.16% | 12,353 |
| Aug 26, 2026 | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.91% | 24,791 |
| Aug 25, 2026 | 0.78 | 0.79 | 0.78 | 0.77 | 0.77 | -1.56% | 7,127 |
| Aug 24, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.82% | 129,114 |
| Aug 21, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -3.54% | 72,676 |
| Aug 20, 2026 | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | -0.27% | 110,677 |
| Aug 19, 2026 | 0.87 | 0.87 | 0.83 | 0.82 | 0.82 | -5.08% | 27,074 |
| Aug 18, 2026 | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | 3.00% | 147,899 |
| Aug 17, 2026 | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | -0.94% | 297,771 |
| Aug 14, 2026 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -1.19% | 150,111 |
| Aug 13, 2026 | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | -2.55% | 243,662 |
| Aug 12, 2026 | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -3.53% | 124,391 |
| Aug 11, 2026 | 0.93 | 0.93 | 0.92 | 0.91 | 0.91 | -0.84% | 30,988 |
| Aug 10, 2026 | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.89% | 134,975 |
| Aug 7, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.12% | 137,433 |
| Aug 6, 2026 | 0.98 | 0.98 | 0.95 | 0.94 | 0.94 | -5.46% | 102,795 |
| Aug 5, 2026 | 1.02 | 1.05 | 1.00 | 0.99 | 0.99 | -1.49% | 152,955 |
| Aug 4, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 1.01 | 0.98% | 50,576 |
| Aug 3, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | -11.57% | 157,274 |
| Jul 31, 2026 | 1.08 | 1.17 | 1.06 | 1.13 | 1.13 | -6.69% | 884,074 |
| Jul 30, 2026 | 1.28 | 1.28 | 1.16 | 1.21 | 1.21 | -2.61% | 252,330 |
| Jul 29, 2026 | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | 10.38% | 56,996 |
| Jul 28, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -4.65% | 14,343 |
| Jul 27, 2026 | 1.08 | 1.18 | 1.07 | 1.18 | 1.18 | 3.50% | 43,524 |
| Jul 24, 2026 | 1.22 | 1.22 | 1.13 | 1.14 | 1.14 | -10.01% | 160,751 |
| Jul 23, 2026 | 1.12 | 1.27 | 1.11 | 1.27 | 1.27 | 16.32% | 387,708 |
| Jul 22, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 1.96% | 93,662 |
| Jul 21, 2026 | 1.09 | 1.13 | 1.07 | 1.07 | 1.07 | -3.39% | 317,540 |
| Jul 20, 2026 | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -5.54% | 666,098 |
| Jul 17, 2026 | 1.16 | 1.23 | 1.16 | 1.17 | 1.17 | 11.88% | 182,276 |
| Jul 16, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | -1.64% | 22,477 |
| Jul 15, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -1.66% | 22,436 |