LON:VJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	40.76	40.76	40.50	40.59	40.59	-0.20%	2,973
Oct 21, 2025	40.62	40.72	40.55	40.67	40.67	-1.12%	4,143
Oct 20, 2025	40.90	41.16	40.76	41.13	41.13	2.21%	21,697
Oct 17, 2025	40.07	40.34	39.85	40.24	40.24	0.05%	11,626
Oct 16, 2025	40.26	40.34	40.10	40.22	40.22	0.50%	9,384
Oct 15, 2025	39.99	40.15	39.88	40.02	40.02	1.65%	4,468
Oct 14, 2025	39.01	39.37	38.87	39.37	39.37	0.74%	15,220
Oct 13, 2025	38.98	39.12	38.81	39.08	39.08	0.36%	28,472
Oct 10, 2025	39.38	39.41	38.94	38.94	38.94	-3.06%	27,717
Oct 9, 2025	40.31	40.42	40.15	40.17	40.17	-0.17%	10,405
Oct 8, 2025	40.26	40.32	40.16	40.24	40.24	-0.54%	19,816
Oct 7, 2025	40.56	40.62	40.41	40.46	40.46	-1.68%	7,663
Oct 6, 2025	40.80	41.15	40.64	41.15	41.15	1.83%	21,529
Oct 3, 2025	40.15	40.46	40.14	40.41	40.41	2.28%	36,403
Oct 2, 2025	39.59	39.81	39.46	39.51	39.51	-0.20%	30,797
Oct 1, 2025	39.51	39.82	39.50	39.59	39.59	0.20%	28,437
Sep 30, 2025	39.88	39.89	39.49	39.51	39.51	-0.73%	26,281
Sep 29, 2025	39.69	39.85	39.69	39.80	39.80	0.05%	434,095
Sep 26, 2025	39.78	39.84	39.67	39.78	39.78	0.03%	4,282
Sep 25, 2025	40.14	40.14	39.69	39.77	39.77	-0.60%	3,758
Sep 24, 2025	40.10	40.10	39.94	40.01	40.01	-0.42%	14,567
Sep 23, 2025	40.24	40.28	40.17	40.18	40.18	0.20%	17,684
Sep 22, 2025	39.99	40.10	39.90	40.10	40.10	0.45%	15,398
Sep 19, 2025	39.76	39.98	39.70	39.92	39.92	-1.07%	16,131
Sep 18, 2025	40.28	40.46	40.20	40.35	40.35	0.12%	44,864
Sep 17, 2025	40.24	40.30	40.16	40.30	40.30	0.25%	5,168
Sep 16, 2025	40.34	40.37	40.20	40.20	40.20	-0.07%	5,304
Sep 15, 2025	40.10	40.27	39.98	40.23	40.23	0.80%	9,702
Sep 12, 2025	40.09	40.10	39.90	39.91	39.91	-0.92%	5,819
Sep 11, 2025	39.88	40.28	39.87	40.28	40.28	0.98%	29,854
Sep 10, 2025	39.82	39.98	39.72	39.89	39.89	0.83%	27,208
Sep 9, 2025	39.76	39.76	39.47	39.56	39.56	-1.17%	8,780
Sep 8, 2025	39.70	40.03	39.64	40.03	40.03	1.99%	2,781
Sep 5, 2025	39.13	39.48	39.12	39.25	39.25	0.77%	19,916
Sep 4, 2025	38.85	38.95	38.77	38.95	38.95	0.99%	2,134
Sep 3, 2025	38.52	38.62	38.24	38.57	38.57	0.10%	31,162
Sep 2, 2025	38.92	38.92	38.29	38.53	38.53	-1.15%	26,940
Sep 1, 2025	38.96	39.03	38.95	38.98	38.98	0.70%	3,858
Aug 29, 2025	38.99	39.03	38.63	38.71	38.71	-1.40%	37,008
Aug 28, 2025	39.31	39.37	39.18	39.26	39.26	1.24%	9,959
Aug 27, 2025	38.82	38.82	38.59	38.78	38.78	-0.36%	9,426
Aug 26, 2025	38.79	38.95	38.67	38.92	38.92	-1.69%	22,312
Aug 22, 2025	39.03	39.67	38.98	39.59	39.59	1.56%	12,177
Aug 21, 2025	38.82	39.08	38.82	38.98	38.98	-0.86%	3,555
Aug 20, 2025	39.60	39.60	39.20	39.32	39.32	-0.53%	13,513
Aug 19, 2025	39.61	39.69	39.49	39.53	39.53	-0.18%	7,119
Aug 18, 2025	39.62	39.69	39.51	39.60	39.60	0.15%	5,798
Aug 15, 2025	39.56	39.59	39.41	39.54	39.54	1.85%	7,981
Aug 14, 2025	39.20	39.20	38.80	38.82	38.82	-0.69%	31,097
Aug 13, 2025	39.17	39.34	39.06	39.09	39.09	0.08%	4,165