LON:VJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	39.78	39.84	39.67	39.78	39.78	0.03%	4,282
Sep 25, 2025	40.14	40.14	39.69	39.77	39.77	-0.60%	3,758
Sep 24, 2025	40.10	40.10	39.94	40.01	40.01	-0.42%	14,567
Sep 23, 2025	40.24	40.28	40.17	40.18	40.18	0.20%	17,684
Sep 22, 2025	39.99	40.10	39.90	40.10	40.10	0.45%	15,398
Sep 19, 2025	39.76	39.98	39.70	39.92	39.92	-1.07%	16,131
Sep 18, 2025	40.28	40.46	40.20	40.35	40.35	0.12%	44,864
Sep 17, 2025	40.24	40.30	40.16	40.30	40.30	0.25%	5,168
Sep 16, 2025	40.34	40.37	40.20	40.20	40.20	-0.07%	5,304
Sep 15, 2025	40.10	40.27	39.98	40.23	40.23	0.80%	9,702
Sep 12, 2025	40.09	40.10	39.90	39.91	39.91	-0.92%	5,819
Sep 11, 2025	39.88	40.28	39.87	40.28	40.28	0.98%	29,854
Sep 10, 2025	39.82	39.98	39.72	39.89	39.89	0.83%	27,208
Sep 9, 2025	39.76	39.76	39.47	39.56	39.56	-1.17%	8,780
Sep 8, 2025	39.70	40.03	39.64	40.03	40.03	1.99%	2,781
Sep 5, 2025	39.13	39.48	39.12	39.25	39.25	0.77%	19,916
Sep 4, 2025	38.85	38.95	38.77	38.95	38.95	0.99%	2,134
Sep 3, 2025	38.52	38.62	38.24	38.57	38.57	0.10%	31,162
Sep 2, 2025	38.92	38.92	38.29	38.53	38.53	-1.15%	26,940
Sep 1, 2025	38.96	39.03	38.95	38.98	38.98	0.70%	3,858
Aug 29, 2025	38.99	39.03	38.63	38.71	38.71	-1.40%	37,008
Aug 28, 2025	39.31	39.37	39.18	39.26	39.26	1.24%	9,959
Aug 27, 2025	38.82	38.82	38.59	38.78	38.78	-0.36%	9,426
Aug 26, 2025	38.79	38.95	38.67	38.92	38.92	-1.69%	22,312
Aug 22, 2025	39.03	39.67	38.98	39.59	39.59	1.56%	12,177
Aug 21, 2025	38.82	39.08	38.82	38.98	38.98	-0.86%	3,555
Aug 20, 2025	39.60	39.60	39.20	39.32	39.32	-0.53%	13,513
Aug 19, 2025	39.61	39.69	39.49	39.53	39.53	-0.18%	7,119
Aug 18, 2025	39.62	39.69	39.51	39.60	39.60	0.15%	5,798
Aug 15, 2025	39.56	39.59	39.41	39.54	39.54	1.85%	7,981
Aug 14, 2025	39.20	39.20	38.80	38.82	38.82	-0.69%	31,097
Aug 13, 2025	39.17	39.34	39.06	39.09	39.09	0.08%	4,165
Aug 12, 2025	38.62	39.07	38.55	39.06	39.06	1.35%	21,058
Aug 11, 2025	38.64	38.64	38.51	38.54	38.54	0.03%	9,114
Aug 8, 2025	38.45	38.79	38.32	38.53	38.53	1.77%	30,032
Aug 7, 2025	38.00	38.08	37.86	37.86	37.86	0.69%	10,809
Aug 6, 2025	37.53	37.66	37.40	37.60	37.60	1.29%	29,444
Aug 5, 2025	37.30	37.33	37.07	37.12	37.12	-	12,938
Aug 4, 2025	36.94	37.19	36.67	37.12	37.12	1.64%	37,726
Aug 1, 2025	36.55	36.66	36.32	36.52	36.52	0.22%	7,232
Jul 31, 2025	36.99	36.99	36.42	36.44	36.44	-0.44%	20,831
Jul 30, 2025	36.92	36.92	36.59	36.60	36.60	0.44%	20,426
Jul 29, 2025	36.66	36.69	36.44	36.44	36.44	-0.60%	6,524
Jul 28, 2025	36.97	37.00	36.65	36.66	36.66	-1.53%	9,925
Jul 25, 2025	37.60	37.60	37.22	37.23	37.23	-1.53%	8,491
Jul 24, 2025	38.10	38.14	37.74	37.81	37.81	0.53%	6,456
Jul 23, 2025	37.24	37.64	37.17	37.61	37.61	4.27%	37,397
Jul 22, 2025	35.83	36.09	35.81	36.07	36.07	0.14%	9,318
Jul 21, 2025	35.92	36.04	35.69	36.02	36.02	1.35%	3,818
Jul 18, 2025	35.60	35.63	35.52	35.54	35.54	-0.53%	1,231