LON:VJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	41.38	41.44	41.18	41.18	41.18	1.29%	42,846
Dec 3, 2025	40.51	40.66	40.41	40.66	40.66	0.24%	5,882
Dec 2, 2025	40.59	40.73	40.54	40.56	40.56	-0.41%	60,626
Dec 1, 2025	40.58	40.82	40.56	40.73	40.73	-0.38%	9,169
Nov 28, 2025	41.00	41.00	40.74	40.88	40.88	0.15%	28,348
Nov 27, 2025	40.87	40.90	40.79	40.82	40.82	-0.35%	2,430
Nov 26, 2025	40.73	40.97	40.52	40.97	40.97	1.71%	34,667
Nov 25, 2025	39.82	40.48	39.77	40.28	40.28	0.37%	16,726
Nov 24, 2025	39.88	40.14	39.84	40.13	40.13	0.91%	11,051
Nov 21, 2025	39.81	39.89	39.48	39.77	39.77	0.13%	65,768
Nov 20, 2025	39.82	40.01	39.57	39.71	39.71	0.07%	256,605
Nov 19, 2025	39.65	39.93	39.63	39.69	39.69	-0.16%	278,067
Nov 18, 2025	39.73	39.80	39.55	39.75	39.75	-2.73%	4,303
Nov 17, 2025	41.07	41.09	40.76	40.87	40.87	-1.14%	15,901
Nov 14, 2025	41.09	41.34	40.92	41.34	41.34	0.62%	37,671
Nov 13, 2025	41.44	41.49	41.05	41.08	41.08	-0.96%	39,167
Nov 12, 2025	41.27	41.50	41.26	41.48	41.48	0.94%	18,266
Nov 11, 2025	40.91	41.11	40.86	41.10	41.10	0.51%	61,183
Nov 10, 2025	40.93	41.10	40.83	40.89	40.89	0.66%	3,015
Nov 7, 2025	40.95	40.95	40.53	40.62	40.62	-0.15%	16,355
Nov 6, 2025	40.80	41.05	40.53	40.68	40.68	0.21%	6,452
Nov 5, 2025	40.38	40.65	40.37	40.59	40.59	-0.70%	25,457
Nov 4, 2025	40.94	40.96	40.71	40.88	40.88	-0.18%	15,807
Nov 3, 2025	41.00	41.00	40.82	40.95	40.95	0.10%	56,707
Oct 31, 2025	41.12	41.25	40.91	40.91	40.91	-0.12%	11,894
Oct 30, 2025	41.08	41.11	40.74	40.96	40.96	-0.23%	35,698
Oct 29, 2025	41.08	41.15	40.81	41.06	41.06	-0.33%	19,055
Oct 28, 2025	41.03	41.19	40.97	41.19	41.19	0.23%	26,532
Oct 27, 2025	41.15	41.26	41.04	41.10	41.10	1.04%	4,140
Oct 24, 2025	40.43	40.89	40.35	40.67	40.67	0.62%	9,185
Oct 23, 2025	40.37	40.46	40.32	40.42	40.42	-0.11%	11,046
Oct 22, 2025	40.76	40.76	40.47	40.47	40.47	-0.52%	79,434
Oct 21, 2025	40.62	40.84	40.55	40.68	40.68	-1.09%	5,265
Oct 20, 2025	40.90	41.16	40.76	41.13	41.13	2.21%	21,697
Oct 17, 2025	40.07	40.34	39.85	40.24	40.24	0.05%	11,626
Oct 16, 2025	40.26	40.34	40.11	40.22	40.22	0.49%	9,385
Oct 15, 2025	39.99	40.15	39.88	40.02	40.02	1.65%	4,469
Oct 14, 2025	39.01	39.37	38.87	39.37	39.37	0.74%	15,220
Oct 13, 2025	38.98	39.12	38.81	39.08	39.08	0.37%	28,472
Oct 10, 2025	39.38	39.41	38.84	38.94	38.94	-3.06%	27,717
Oct 9, 2025	40.31	40.42	40.16	40.17	40.17	-0.17%	10,406
Oct 8, 2025	40.26	40.32	40.16	40.24	40.24	-0.54%	16,282
Oct 7, 2025	40.56	40.62	40.41	40.46	40.46	-1.68%	7,663
Oct 6, 2025	40.80	41.15	40.64	41.15	41.15	1.82%	21,429
Oct 3, 2025	40.14	40.46	40.14	40.41	40.41	2.28%	36,403
Oct 2, 2025	39.59	39.81	39.46	39.51	39.51	-0.19%	30,798
Oct 1, 2025	39.51	39.84	39.50	39.59	39.59	0.20%	28,438
Sep 30, 2025	39.88	39.89	39.49	39.51	39.51	-0.74%	26,281
Sep 29, 2025	39.69	39.85	39.63	39.80	39.80	0.06%	434,095
Sep 26, 2025	39.79	39.84	39.55	39.78	39.78	0.03%	4,282