LON:VJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	44.44	44.75	44.21	44.73	44.73	5.53%	56,893
Mar 31, 2026	41.71	42.52	41.71	42.39	42.39	-0.14%	27,465
Mar 30, 2026	42.36	42.51	42.02	42.45	42.45	1.06%	24,230
Mar 27, 2026	42.72	42.73	41.83	42.00	42.00	-2.05%	4,452
Mar 26, 2026	43.23	43.29	42.82	42.88	42.88	-1.49%	8,723
Mar 25, 2026	43.54	43.92	43.29	43.53	43.53	1.54%	225,631
Mar 24, 2026	42.90	43.12	42.54	42.87	42.87	0.40%	52,563
Mar 23, 2026	41.26	43.78	41.20	42.70	42.70	1.56%	51,360
Mar 20, 2026	43.18	43.40	42.05	42.05	42.05	-1.58%	15,641
Mar 19, 2026	42.66	42.72	42.25	42.72	42.72	-1.67%	37,447
Mar 18, 2026	44.20	44.24	43.37	43.45	43.45	-0.32%	61,637
Mar 17, 2026	43.29	43.93	43.08	43.59	43.59	0.46%	11,928
Mar 16, 2026	42.54	43.66	42.54	43.39	43.39	1.06%	7,337
Mar 13, 2026	42.67	43.45	42.46	42.93	42.93	-0.98%	7,837
Mar 12, 2026	43.66	43.80	43.07	43.36	43.36	-0.96%	13,823
Mar 11, 2026	44.17	44.19	43.57	43.78	43.78	-2.26%	192,202
Mar 10, 2026	43.34	44.87	44.14	44.79	44.79	3.70%	35,998
Mar 9, 2026	42.70	43.25	42.33	43.19	43.19	-0.63%	373,214
Mar 6, 2026	44.63	44.66	43.26	43.47	43.47	-1.19%	76,903
Mar 5, 2026	44.64	45.08	43.93	43.99	43.99	-2.47%	23,697
Mar 4, 2026	44.10	45.25	44.08	45.11	45.11	3.25%	11,561
Mar 3, 2026	44.93	44.93	43.19	43.69	43.69	-5.30%	139,443
Mar 2, 2026	46.81	46.81	45.85	46.13	46.13	-3.03%	32,176
Feb 27, 2026	48.11	48.20	47.44	47.57	47.57	0.22%	222,769
Feb 26, 2026	47.31	47.57	47.27	47.47	47.47	0.06%	15,189
Feb 25, 2026	46.97	47.44	46.97	47.44	47.44	1.07%	87,663
Feb 24, 2026	46.47	46.99	46.18	46.94	46.94	-0.09%	37,349
Feb 23, 2026	46.98	47.21	46.82	46.98	46.98	0.42%	17,861
Feb 20, 2026	46.41	46.86	46.38	46.79	46.79	0.04%	7,310
Feb 19, 2026	47.14	47.15	46.58	46.77	46.77	-0.74%	19,971
Feb 18, 2026	47.10	47.17	46.89	47.12	47.12	0.37%	15,982
Feb 17, 2026	46.85	47.00	46.59	46.94	46.94	0.19%	11,717
Feb 16, 2026	47.01	47.08	46.83	46.85	46.85	-2.06%	3,380
Feb 13, 2026	47.42	47.91	47.27	47.84	47.84	0.07%	31,674
Feb 12, 2026	48.13	48.10	47.74	47.80	47.80	-0.22%	32,416
Feb 11, 2026	48.09	48.17	47.70	47.91	47.91	0.57%	14,241
Feb 10, 2026	47.14	47.82	47.14	47.64	47.64	2.43%	6,059
Feb 9, 2026	45.99	46.53	45.88	46.51	46.51	2.16%	6,842
Feb 6, 2026	44.81	45.52	44.87	45.52	45.52	2.77%	3,085
Feb 5, 2026	44.24	44.39	44.15	44.30	44.30	-1.34%	16,178
Feb 4, 2026	44.44	45.12	44.34	44.90	44.90	1.73%	54,816
Feb 3, 2026	44.46	44.55	44.07	44.13	44.13	0.67%	15,358
Feb 2, 2026	43.37	43.84	43.34	43.84	43.84	0.10%	47,411
Jan 30, 2026	43.83	44.02	43.78	43.79	43.79	0.24%	102,980
Jan 29, 2026	43.91	44.08	43.48	43.69	43.69	0.56%	31,132
Jan 28, 2026	43.94	43.92	43.34	43.44	43.44	-1.10%	5,882
Jan 27, 2026	43.64	43.93	43.55	43.93	43.93	0.99%	23,581
Jan 26, 2026	43.61	43.68	43.48	43.50	43.50	0.86%	9,800
Jan 23, 2026	43.34	43.61	42.98	43.13	43.13	-0.87%	40,062
Jan 22, 2026	43.21	43.55	43.21	43.51	43.51	0.66%	12,948