LON:VJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.28	50.28	50.06	50.06	-	-0.46%	1,927
Sep 22, 2026	50.15	50.49	49.95	50.29	50.29	0.48%	62,653
Sep 21, 2026	49.80	50.06	49.72	50.05	50.05	0.96%	6,672
Sep 18, 2026	49.64	49.83	49.34	49.58	49.58	-1.23%	11,194
Sep 17, 2026	50.09	50.37	50.14	50.19	50.19	-0.10%	25,114
Sep 16, 2026	49.86	50.41	49.74	50.24	50.24	1.23%	7,887
Sep 15, 2026	49.54	49.82	49.29	49.63	49.63	-0.80%	3,814
Sep 14, 2026	49.95	50.03	49.67	50.03	50.03	-0.93%	36,541
Sep 11, 2026	49.94	50.53	49.68	50.50	50.50	2.00%	7,718
Sep 10, 2026	50.30	50.40	49.38	49.51	49.51	-0.62%	31,361
Sep 9, 2026	50.30	50.42	49.64	49.82	49.82	-0.86%	29,063
Sep 8, 2026	50.36	50.44	50.08	50.25	50.25	-0.63%	9,597
Sep 7, 2026	50.60	50.72	50.54	50.57	50.57	0.52%	7,609
Sep 4, 2026	49.89	50.38	49.75	50.31	50.31	0.14%	33,617
Sep 3, 2026	49.64	50.37	49.54	50.24	50.24	2.31%	2,130
Sep 2, 2026	48.75	49.17	48.31	49.11	49.11	-0.19%	10,609
Sep 1, 2026	49.69	49.77	48.92	49.20	49.20	0.09%	11,338
Aug 31, 2026	49.30	49.30	49.16	49.16	49.16	-0.54%	4,011
Aug 28, 2026	49.56	49.68	49.08	49.42	49.42	0.62%	7,503
Aug 27, 2026	49.19	49.31	48.97	49.12	49.12	0.35%	10,535
Aug 26, 2026	49.22	49.32	48.93	48.95	48.95	-0.13%	37,759
Aug 25, 2026	48.93	49.10	48.77	49.01	49.01	0.71%	21,089
Aug 24, 2026	48.83	48.95	48.50	48.67	48.67	-0.38%	144,533
Aug 21, 2026	49.04	49.05	48.73	48.85	48.85	0.64%	4,364
Aug 20, 2026	48.72	48.91	48.13	48.54	48.54	-0.31%	8,420
Aug 19, 2026	48.21	48.96	47.92	48.69	48.69	-0.31%	60,611
Aug 18, 2026	49.54	49.60	48.84	48.84	48.84	-2.98%	17,643
Aug 17, 2026	50.33	50.41	50.06	50.34	50.34	0.12%	5,695
Aug 14, 2026	50.23	50.41	50.13	50.28	50.28	-0.20%	10,756
Aug 13, 2026	50.08	50.57	49.98	50.38	50.38	0.50%	11,065
Aug 12, 2026	49.53	50.27	49.53	50.13	50.13	1.42%	155,412
Aug 11, 2026	49.31	49.67	49.27	49.43	49.43	0.30%	70,626
Aug 10, 2026	49.51	49.62	49.28	49.28	49.28	-0.46%	19,165
Aug 7, 2026	49.00	49.62	48.89	49.51	49.51	0.95%	6,143
Aug 6, 2026	48.95	49.23	48.80	49.05	49.05	0.18%	74,659
Aug 5, 2026	49.00	49.36	48.74	48.96	48.96	1.46%	66,491
Aug 4, 2026	47.83	48.25	47.58	48.25	48.25	1.23%	30,567
Aug 3, 2026	48.02	48.25	47.15	47.67	47.67	0.93%	21,935
Jul 31, 2026	47.26	47.75	47.02	47.23	47.23	-0.80%	19,582
Jul 30, 2026	45.97	47.61	45.75	47.61	47.61	3.26%	82,052
Jul 29, 2026	46.62	46.64	45.90	46.10	46.10	-0.75%	14,740
Jul 28, 2026	46.25	46.48	45.92	46.45	46.45	-1.14%	9,696
Jul 27, 2026	47.38	47.62	46.99	46.99	46.99	-0.31%	5,892
Jul 24, 2026	46.99	47.17	46.83	47.13	47.13	1.06%	8,929
Jul 23, 2026	47.39	47.52	46.54	46.64	46.64	-1.47%	9,342
Jul 22, 2026	47.39	47.50	47.06	47.33	47.33	-0.77%	20,270
Jul 21, 2026	47.37	47.76	47.13	47.70	47.70	2.09%	14,494
Jul 20, 2026	46.51	47.03	46.30	46.72	46.72	0.70%	11,640
Jul 17, 2026	46.13	46.43	45.96	46.40	46.40	-2.45%	10,241
Jul 16, 2026	47.58	47.76	47.16	47.56	47.56	-0.80%	9,721