LON:VJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	47.03	47.46	47.03	47.42	47.42	-0.67%	29,159
May 13, 2026	47.59	47.77	47.53	47.74	47.74	1.64%	10,504
May 12, 2026	47.26	47.34	46.91	46.97	46.97	-1.05%	22,090
May 11, 2026	47.06	47.47	46.99	47.47	47.47	0.68%	4,715
May 8, 2026	47.00	47.32	46.90	47.15	47.15	0.51%	24,045
May 7, 2026	47.35	47.39	46.78	46.91	46.91	0.43%	18,105
May 6, 2026	46.45	47.28	46.19	46.71	46.71	2.57%	23,596
May 5, 2026	45.19	45.58	45.12	45.54	45.54	0.69%	26,262
May 1, 2026	45.51	45.63	45.17	45.23	45.23	-0.62%	7,591
Apr 30, 2026	44.70	45.51	44.55	45.51	45.51	2.13%	26,514
Apr 29, 2026	45.01	45.01	44.50	44.56	44.56	-0.51%	37,813
Apr 28, 2026	45.39	45.49	44.79	44.79	44.79	-0.29%	11,302
Apr 27, 2026	44.92	45.20	44.84	44.92	44.92	0.94%	33,037
Apr 24, 2026	44.60	44.86	44.40	44.50	44.50	-0.71%	4,832
Apr 23, 2026	44.63	44.91	44.46	44.82	44.82	-0.11%	4,518
Apr 22, 2026	45.14	45.35	44.80	44.87	44.87	-0.22%	22,601
Apr 21, 2026	45.51	45.51	44.90	44.97	44.97	-1.81%	41,695
Apr 20, 2026	45.87	45.87	45.47	45.80	45.80	-1.46%	20,295
Apr 17, 2026	45.32	46.66	45.31	46.48	46.48	1.46%	16,617
Apr 16, 2026	45.94	45.94	45.70	45.81	45.81	0.44%	45,211
Apr 15, 2026	45.46	45.66	45.40	45.61	45.61	-0.61%	44,446
Apr 14, 2026	45.19	45.89	45.19	45.89	45.89	2.34%	108,098
Apr 13, 2026	44.53	44.97	44.40	44.84	44.84	-1.02%	10,861
Apr 10, 2026	44.83	45.40	44.75	45.30	45.30	0.24%	5,410
Apr 9, 2026	44.93	45.19	44.68	45.19	45.19	-1.59%	10,742
Apr 8, 2026	45.50	46.20	45.41	45.92	45.92	6.12%	55,252
Apr 7, 2026	43.67	44.20	43.07	43.27	43.27	-1.03%	19,684
Apr 2, 2026	43.25	43.81	43.05	43.72	43.72	-2.26%	22,436
Apr 1, 2026	44.53	44.73	44.21	44.73	44.73	5.52%	56,892
Mar 31, 2026	41.71	42.52	41.71	42.39	42.39	-0.14%	29,981
Mar 30, 2026	42.36	42.51	42.10	42.45	42.45	1.07%	24,230
Mar 27, 2026	42.68	42.73	41.98	42.00	42.00	-2.05%	4,452
Mar 26, 2026	43.23	43.26	42.82	42.88	42.88	-1.49%	8,723
Mar 25, 2026	43.54	43.91	43.29	43.53	43.53	1.54%	225,630
Mar 24, 2026	43.07	43.12	42.54	42.87	42.87	0.40%	52,563
Mar 23, 2026	41.26	43.78	41.20	42.70	42.70	1.55%	51,360
Mar 20, 2026	43.23	43.40	42.05	42.05	42.05	-1.57%	15,640
Mar 19, 2026	42.56	42.72	42.25	42.72	42.72	-1.68%	55,148
Mar 18, 2026	43.63	44.20	43.37	43.45	43.45	-0.32%	61,636
Mar 17, 2026	43.25	43.93	43.14	43.59	43.59	0.46%	11,928
Mar 16, 2026	42.54	43.66	42.54	43.39	43.39	1.07%	7,337
Mar 13, 2026	42.67	43.45	42.46	42.93	42.93	-0.99%	8,798
Mar 12, 2026	43.61	43.79	43.07	43.36	43.36	-0.96%	13,823
Mar 11, 2026	44.17	44.19	43.57	43.78	43.78	-2.25%	192,202
Mar 10, 2026	43.34	44.89	43.34	44.79	44.79	3.70%	47,081
Mar 9, 2026	42.70	43.24	42.33	43.19	43.19	-0.64%	373,213
Mar 6, 2026	44.66	44.66	43.26	43.47	43.47	-1.18%	76,903
Mar 5, 2026	44.64	45.08	43.87	43.99	43.99	-2.48%	23,697
Mar 4, 2026	44.10	45.25	44.10	45.11	45.11	3.25%	11,561
Mar 3, 2026	44.93	44.97	43.18	43.69	43.69	-5.29%	234,586