LON:VJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.13	48.25	47.83	48.25	48.25	-0.17%	16,231
Oct 22, 2026	48.65	48.75	48.28	48.33	48.33	-1.44%	25,590
Oct 21, 2026	48.90	49.06	48.69	49.04	49.04	0.42%	10,788
Oct 20, 2026	48.64	48.96	48.26	48.83	48.83	-0.26%	54,691
Oct 19, 2026	49.16	49.21	48.77	48.96	48.96	-0.29%	4,799
Oct 16, 2026	49.18	49.37	49.08	49.10	49.10	0.91%	36,569
Oct 15, 2026	48.35	48.79	48.30	48.65	48.65	-1.11%	7,467
Oct 14, 2026	49.70	49.75	49.18	49.20	49.20	-0.96%	17,408
Oct 13, 2026	49.85	49.94	49.66	49.67	49.67	-0.43%	5,837
Oct 12, 2026	49.97	50.14	49.77	49.89	49.89	0.09%	15,367
Oct 9, 2026	49.76	49.91	49.77	49.84	49.84	0.39%	10,524
Oct 8, 2026	49.49	49.92	49.38	49.65	49.65	-0.97%	110,571
Oct 7, 2026	50.30	50.39	49.94	50.13	50.13	-1.49%	71,172
Oct 6, 2026	50.74	51.04	50.74	50.89	50.89	0.67%	9,534
Oct 5, 2026	50.59	50.76	50.39	50.55	50.55	0.48%	80,610
Oct 2, 2026	49.96	50.62	49.74	50.31	50.31	1.65%	23,063
Oct 1, 2026	50.04	50.10	49.50	49.50	49.50	-1.48%	10,200
Sep 30, 2026	50.28	50.51	50.11	50.24	50.24	1.88%	2,805
Sep 29, 2026	49.32	49.46	49.20	49.32	49.32	-0.09%	6,032
Sep 28, 2026	49.57	49.74	49.34	49.36	49.36	-1.04%	50,450
Sep 25, 2026	49.62	49.98	49.62	49.88	49.88	2.34%	19,931
Sep 24, 2026	49.03	49.21	48.74	48.74	48.74	-2.02%	22,601
Sep 23, 2026	50.28	50.28	49.70	49.75	49.75	-1.08%	3,366
Sep 22, 2026	50.15	50.49	49.95	50.29	50.29	0.48%	62,653
Sep 21, 2026	49.80	50.06	49.72	50.05	50.05	0.96%	6,672
Sep 18, 2026	49.64	49.83	49.34	49.58	49.58	-1.23%	11,194
Sep 17, 2026	50.09	50.37	50.14	50.19	50.19	-0.10%	25,114
Sep 16, 2026	49.86	50.41	49.74	50.24	50.24	1.23%	7,887
Sep 15, 2026	49.54	49.82	49.29	49.63	49.63	-0.80%	3,814
Sep 14, 2026	49.95	50.03	49.67	50.03	50.03	-0.93%	36,541
Sep 11, 2026	49.94	50.53	49.68	50.50	50.50	2.00%	7,718
Sep 10, 2026	50.30	50.40	49.38	49.51	49.51	-0.62%	31,361
Sep 9, 2026	50.30	50.42	49.64	49.82	49.82	-0.86%	29,063
Sep 8, 2026	50.36	50.44	50.08	50.25	50.25	-0.63%	9,597
Sep 7, 2026	50.60	50.72	50.54	50.57	50.57	0.52%	7,609
Sep 4, 2026	49.89	50.38	49.75	50.31	50.31	0.14%	33,617
Sep 3, 2026	49.64	50.37	49.54	50.24	50.24	2.31%	2,130
Sep 2, 2026	48.75	49.17	48.31	49.11	49.11	-0.19%	10,609
Sep 1, 2026	49.69	49.77	48.92	49.20	49.20	0.09%	11,338
Aug 31, 2026	49.30	49.30	49.16	49.16	49.16	-0.54%	4,011
Aug 28, 2026	49.56	49.68	49.08	49.42	49.42	0.62%	7,503
Aug 27, 2026	49.19	49.31	48.97	49.12	49.12	0.35%	10,535
Aug 26, 2026	49.22	49.32	48.93	48.95	48.95	-0.13%	37,759
Aug 25, 2026	48.93	49.10	48.77	49.01	49.01	0.71%	21,089
Aug 24, 2026	48.83	48.95	48.50	48.67	48.67	-0.38%	144,533
Aug 21, 2026	49.04	49.05	48.73	48.85	48.85	0.64%	4,364
Aug 20, 2026	48.72	48.91	48.13	48.54	48.54	-0.31%	8,420
Aug 19, 2026	48.21	48.96	47.92	48.69	48.69	-0.31%	60,611
Aug 18, 2026	49.54	49.60	48.84	48.84	48.84	-2.98%	17,643
Aug 17, 2026	50.33	50.41	50.06	50.34	50.34	0.12%	5,695