LON:VJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	46.49	47.21	46.32	47.10	47.10	-0.51%	19,183
Jun 5, 2026	47.77	48.00	47.34	47.34	47.34	-1.29%	12,096
Jun 4, 2026	47.84	48.07	47.78	47.96	47.96	-0.19%	16,340
Jun 3, 2026	48.40	48.42	48.01	48.05	48.05	0.48%	8,683
Jun 2, 2026	47.52	47.82	47.37	47.82	47.82	0.62%	101,769
Jun 1, 2026	47.77	47.89	47.32	47.53	47.53	-0.53%	8,526
May 29, 2026	48.08	48.08	47.56	47.78	47.78	0.47%	18,506
May 28, 2026	47.06	47.77	47.00	47.56	47.56	0.49%	64,513
May 27, 2026	47.44	47.52	47.30	47.33	47.33	-0.74%	22,112
May 26, 2026	47.65	47.87	47.54	47.68	47.68	1.29%	22,258
May 22, 2026	46.99	47.26	46.73	47.08	47.08	1.38%	5,710
May 21, 2026	46.19	46.75	46.19	46.44	46.44	-0.41%	23,726
May 20, 2026	45.85	46.71	45.80	46.63	46.63	0.89%	11,714
May 19, 2026	46.43	46.74	46.18	46.22	46.22	-0.86%	28,048
May 18, 2026	46.26	46.83	46.19	46.62	46.62	-0.64%	19,026
May 15, 2026	46.88	47.08	46.68	46.92	46.92	-1.06%	21,369
May 14, 2026	47.30	47.46	47.03	47.42	47.42	-0.67%	29,437
May 13, 2026	47.67	47.80	47.53	47.74	47.74	1.65%	10,505
May 12, 2026	47.05	47.34	46.91	46.97	46.97	-1.05%	22,090
May 11, 2026	47.11	47.47	46.99	47.47	47.47	0.67%	4,716
May 8, 2026	47.05	47.32	46.90	47.15	47.15	0.52%	24,045
May 7, 2026	47.20	47.49	46.64	46.91	46.91	0.42%	18,105
May 6, 2026	46.45	47.28	46.19	46.71	46.71	2.58%	23,596
May 5, 2026	45.19	45.58	45.12	45.54	45.54	0.06%	26,262
May 4, 2026	45.51	45.51	45.51	45.51	45.51	0.63%	1,728
May 1, 2026	45.60	45.65	45.17	45.23	45.23	-0.62%	7,591
Apr 30, 2026	44.55	45.57	44.55	45.51	45.51	2.12%	26,514
Apr 29, 2026	44.76	45.01	44.50	44.56	44.56	-0.50%	37,813
Apr 28, 2026	45.42	45.50	44.79	44.79	44.79	-0.29%	11,302
Apr 27, 2026	44.92	45.20	44.84	44.92	44.92	0.93%	33,037
Apr 24, 2026	44.65	44.86	44.40	44.50	44.50	-0.71%	4,832
Apr 23, 2026	44.63	44.91	44.46	44.82	44.82	-0.10%	4,518
Apr 22, 2026	45.26	45.35	44.80	44.87	44.87	-0.23%	22,602
Apr 21, 2026	45.50	45.51	44.71	44.97	44.97	-1.81%	41,695
Apr 20, 2026	45.71	45.87	45.47	45.80	45.80	-1.46%	20,296
Apr 17, 2026	45.32	46.66	45.25	46.48	46.48	1.47%	16,618
Apr 16, 2026	45.94	45.97	45.70	45.81	45.81	0.44%	45,212
Apr 15, 2026	45.46	45.66	45.38	45.61	45.61	-0.61%	44,446
Apr 14, 2026	45.19	45.89	45.19	45.89	45.89	2.33%	108,099
Apr 13, 2026	44.54	44.97	44.40	44.84	44.84	-1.02%	10,861
Apr 10, 2026	44.83	45.40	44.75	45.30	45.30	0.24%	5,410
Apr 9, 2026	44.88	45.30	44.68	45.19	45.19	-1.58%	10,742
Apr 8, 2026	45.50	46.20	45.41	45.92	45.92	6.11%	55,253
Apr 7, 2026	43.67	44.20	43.07	43.27	43.27	-1.02%	19,684
Apr 2, 2026	43.14	43.81	43.05	43.72	43.72	-2.27%	22,436
Apr 1, 2026	44.44	44.75	44.21	44.73	44.73	5.53%	56,893
Mar 31, 2026	41.71	42.52	41.71	42.39	42.39	-0.14%	29,981
Mar 30, 2026	42.36	42.51	42.02	42.45	42.45	1.06%	24,230
Mar 27, 2026	42.72	42.73	41.83	42.00	42.00	-2.05%	4,452
Mar 26, 2026	43.23	43.29	42.82	42.88	42.88	-1.49%	8,723