LON:VJPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	45.25	45.35	44.91	44.91	-	-0.13%	9,072
Apr 21, 2026	45.51	45.50	44.97	44.97	44.97	-1.81%	10,674
Apr 20, 2026	45.71	45.87	45.47	45.80	45.80	-1.46%	20,296
Apr 17, 2026	45.32	46.66	45.32	46.48	46.48	1.47%	15,173
Apr 16, 2026	45.94	45.97	45.70	45.81	45.81	0.44%	45,212
Apr 15, 2026	45.46	45.66	45.38	45.61	45.61	-0.61%	44,446
Apr 14, 2026	45.19	45.89	45.19	45.89	45.89	2.33%	49,397
Apr 13, 2026	44.53	44.95	44.40	44.84	44.84	-1.02%	10,263
Apr 10, 2026	44.83	45.40	44.75	45.30	45.30	0.24%	5,410
Apr 9, 2026	44.93	45.19	44.71	45.19	45.19	-1.58%	10,568
Apr 8, 2026	45.50	46.20	45.41	45.92	45.92	6.11%	55,253
Apr 7, 2026	43.67	44.20	43.07	43.27	43.27	-1.02%	19,684
Apr 2, 2026	43.14	43.81	43.05	43.72	43.72	-2.27%	22,436
Apr 1, 2026	44.44	44.75	44.21	44.73	44.73	5.53%	56,893
Mar 31, 2026	41.71	42.52	41.71	42.39	42.39	-0.14%	27,465
Mar 30, 2026	42.36	42.51	42.02	42.45	42.45	1.06%	24,230
Mar 27, 2026	42.72	42.73	41.83	42.00	42.00	-2.05%	4,452
Mar 26, 2026	43.23	43.29	42.82	42.88	42.88	-1.49%	8,723
Mar 25, 2026	43.54	43.92	43.29	43.53	43.53	1.54%	225,631
Mar 24, 2026	42.90	43.12	42.54	42.87	42.87	0.40%	52,563
Mar 23, 2026	41.26	43.78	41.20	42.70	42.70	1.56%	51,360
Mar 20, 2026	43.18	43.40	42.05	42.05	42.05	-1.58%	15,641
Mar 19, 2026	42.66	42.72	42.25	42.72	42.72	-1.67%	37,447
Mar 18, 2026	44.20	44.24	43.37	43.45	43.45	-0.32%	61,637
Mar 17, 2026	43.29	43.93	43.08	43.59	43.59	0.46%	11,928
Mar 16, 2026	42.54	43.66	42.54	43.39	43.39	1.06%	7,337
Mar 13, 2026	42.67	43.45	42.46	42.93	42.93	-0.98%	7,837
Mar 12, 2026	43.66	43.80	43.07	43.36	43.36	-0.96%	13,823
Mar 11, 2026	44.17	44.19	43.57	43.78	43.78	-2.26%	192,202
Mar 10, 2026	43.34	44.87	44.14	44.79	44.79	3.70%	35,998
Mar 9, 2026	42.70	43.25	42.33	43.19	43.19	-0.63%	373,214
Mar 6, 2026	44.63	44.66	43.26	43.47	43.47	-1.19%	76,903
Mar 5, 2026	44.64	45.08	43.93	43.99	43.99	-2.47%	23,697
Mar 4, 2026	44.10	45.25	44.08	45.11	45.11	3.25%	11,561
Mar 3, 2026	44.93	44.93	43.19	43.69	43.69	-5.30%	139,443
Mar 2, 2026	46.81	46.81	45.85	46.13	46.13	-3.03%	32,176
Feb 27, 2026	48.11	48.20	47.44	47.57	47.57	0.22%	222,769
Feb 26, 2026	47.31	47.57	47.27	47.47	47.47	0.06%	15,189
Feb 25, 2026	46.97	47.44	46.97	47.44	47.44	1.07%	87,663
Feb 24, 2026	46.47	46.99	46.18	46.94	46.94	-0.09%	37,349
Feb 23, 2026	46.98	47.21	46.82	46.98	46.98	0.42%	17,861
Feb 20, 2026	46.41	46.86	46.38	46.79	46.79	0.04%	7,310
Feb 19, 2026	47.14	47.15	46.58	46.77	46.77	-0.74%	19,971
Feb 18, 2026	47.10	47.17	46.89	47.12	47.12	0.37%	15,982
Feb 17, 2026	46.85	47.00	46.59	46.94	46.94	0.19%	11,717
Feb 16, 2026	47.01	47.08	46.83	46.85	46.85	-2.06%	3,380
Feb 13, 2026	47.42	47.91	47.27	47.84	47.84	0.07%	31,674
Feb 12, 2026	48.13	48.10	47.74	47.80	47.80	-0.22%	32,416
Feb 11, 2026	48.09	48.17	47.70	47.91	47.91	0.57%	14,241
Feb 10, 2026	47.14	47.82	47.14	47.64	47.64	2.43%	6,059