LON:VJPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	29.81	29.99	29.60	29.63	29.63	-0.34%	27,281
Sep 25, 2025	29.81	29.89	29.61	29.73	29.73	-0.03%	18,095
Sep 24, 2025	29.72	29.85	29.61	29.74	29.74	0.03%	15,517
Sep 23, 2025	29.75	29.87	29.67	29.73	29.73	0.20%	28,593
Sep 22, 2025	29.64	29.74	29.57	29.67	29.67	0.13%	29,408
Sep 19, 2025	29.42	29.69	29.33	29.63	29.63	-0.50%	45,387
Sep 18, 2025	29.58	29.78	29.54	29.78	29.78	1.02%	12,185
Sep 17, 2025	29.50	29.53	29.40	29.48	29.48	0.10%	15,053
Sep 16, 2025	29.59	29.62	29.42	29.45	29.45	-0.27%	24,756
Sep 15, 2025	29.59	29.63	29.27	29.53	29.53	0.34%	44,331
Sep 12, 2025	29.58	29.58	29.43	29.43	29.43	-0.74%	29,949
Sep 11, 2025	29.50	29.70	29.45	29.65	29.65	0.78%	40,373
Sep 10, 2025	29.40	29.50	29.31	29.42	29.42	0.65%	18,281
Sep 9, 2025	29.25	29.35	29.14	29.23	29.23	-1.08%	39,268
Sep 8, 2025	29.31	29.57	29.29	29.55	29.55	1.97%	41,102
Sep 5, 2025	28.90	29.20	28.90	28.98	28.98	-0.03%	13,294
Sep 4, 2025	28.95	28.99	28.79	28.99	28.99	1.08%	16,552
Sep 3, 2025	28.64	28.76	28.62	28.68	28.68	-0.42%	48,328
Sep 2, 2025	28.82	28.91	28.55	28.80	28.80	-	17,568
Sep 1, 2025	28.82	28.87	28.72	28.80	28.80	0.52%	26,918
Aug 29, 2025	28.92	29.00	28.65	28.65	28.65	-1.38%	24,577
Aug 28, 2025	29.12	29.27	28.98	29.05	29.05	0.94%	17,284
Aug 27, 2025	28.83	28.88	28.69	28.78	28.78	-0.28%	19,719
Aug 26, 2025	28.85	28.92	28.67	28.86	28.86	-1.40%	35,657
Aug 22, 2025	29.08	29.36	29.05	29.27	29.27	0.83%	25,653
Aug 21, 2025	29.05	29.10	28.89	29.03	29.03	-0.55%	18,037
Aug 20, 2025	29.20	29.24	29.07	29.19	29.19	-0.27%	36,945
Aug 19, 2025	29.24	29.38	29.19	29.27	29.27	-0.07%	17,516
Aug 18, 2025	29.21	29.37	29.13	29.29	29.29	0.55%	23,303
Aug 15, 2025	29.28	29.28	29.04	29.13	29.13	1.57%	20,645
Aug 14, 2025	28.74	28.79	28.63	28.68	28.68	-0.49%	9,999
Aug 13, 2025	28.95	29.07	28.77	28.82	28.82	-0.28%	24,303
Aug 12, 2025	28.74	28.97	28.53	28.90	28.90	0.56%	25,225
Aug 11, 2025	28.70	28.78	28.60	28.74	28.74	0.35%	38,493
Aug 8, 2025	28.50	28.68	28.47	28.64	28.64	1.52%	32,844
Aug 7, 2025	28.33	28.58	28.20	28.21	28.21	0.21%	16,076
Aug 6, 2025	28.29	28.29	28.09	28.15	28.15	0.86%	17,426
Aug 5, 2025	28.09	28.12	27.89	27.91	27.91	-0.11%	11,981
Aug 4, 2025	27.93	28.01	27.62	27.94	27.94	1.49%	26,639
Aug 1, 2025	27.68	27.75	26.46	27.53	27.53	0.15%	29,607
Jul 31, 2025	27.78	28.03	27.49	27.49	27.49	-0.25%	25,272
Jul 30, 2025	27.61	27.65	27.38	27.56	27.56	0.88%	14,604
Jul 29, 2025	27.54	27.57	27.31	27.32	27.32	0.04%	17,186
Jul 28, 2025	27.53	27.59	27.29	27.31	27.31	-1.37%	17,846
Jul 25, 2025	27.72	27.78	27.62	27.69	27.69	-0.86%	23,429
Jul 24, 2025	28.12	28.14	27.87	27.93	27.93	0.72%	13,735
Jul 23, 2025	27.51	27.81	27.41	27.73	27.73	3.86%	38,466
Jul 22, 2025	26.60	26.77	26.52	26.70	26.70	0.11%	21,486
Jul 21, 2025	26.66	26.71	26.50	26.67	26.67	0.87%	14,035
Jul 18, 2025	26.52	26.58	26.39	26.44	26.44	-0.79%	16,989