LON:VJPB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.71	37.82	37.59	37.68	-	0.08%	5,783
Sep 22, 2026	37.47	37.77	37.41	37.65	37.65	0.78%	28,288
Sep 21, 2026	37.28	37.42	37.20	37.36	37.36	0.80%	33,734
Sep 18, 2026	37.26	37.27	36.97	37.06	37.06	-1.39%	39,123
Sep 17, 2026	37.49	37.91	37.25	37.58	37.58	0.73%	22,520
Sep 16, 2026	37.08	37.45	36.94	37.31	37.31	1.50%	23,184
Sep 15, 2026	36.61	36.77	36.55	36.76	36.76	-0.87%	25,733
Sep 14, 2026	37.02	37.10	36.89	37.08	37.08	-0.62%	35,685
Sep 11, 2026	37.04	37.37	36.69	37.31	37.31	1.98%	13,441
Sep 10, 2026	37.18	37.22	36.59	36.59	36.59	-0.29%	17,429
Sep 9, 2026	37.07	37.30	36.62	36.69	36.69	-1.03%	18,303
Sep 8, 2026	37.18	37.35	36.86	37.07	37.07	-0.70%	31,640
Sep 7, 2026	37.40	37.46	37.32	37.33	37.33	0.38%	21,642
Sep 4, 2026	36.85	37.32	36.67	37.19	37.19	0.18%	27,618
Sep 3, 2026	36.75	37.39	36.66	37.12	37.12	2.13%	18,153
Sep 2, 2026	36.11	36.40	35.82	36.35	36.35	-	25,040
Sep 1, 2026	36.69	36.81	36.05	36.35	36.35	-0.19%	33,555
Aug 28, 2026	36.44	36.89	36.39	36.42	36.42	0.82%	24,047
Aug 27, 2026	36.20	36.21	36.12	36.12	36.12	0.28%	82,387
Aug 26, 2026	36.11	36.21	35.99	36.02	36.02	0.24%	15,450
Aug 25, 2026	35.82	36.03	35.73	35.93	35.93	0.69%	22,075
Aug 24, 2026	35.76	35.88	35.57	35.69	35.69	-0.31%	38,869
Aug 21, 2026	35.81	35.88	35.78	35.80	35.80	0.58%	26,131
Aug 20, 2026	35.87	35.87	35.46	35.59	35.59	-0.59%	22,296
Aug 19, 2026	35.46	35.90	35.58	35.80	35.80	-0.82%	30,236
Aug 18, 2026	36.66	36.66	36.33	36.10	36.10	-2.87%	22,642
Aug 17, 2026	37.06	37.19	36.91	37.16	37.16	0.26%	44,148
Aug 14, 2026	37.25	37.24	37.07	37.07	37.07	-0.58%	16,494
Aug 13, 2026	37.00	37.42	37.28	37.28	37.28	0.49%	26,384
Aug 12, 2026	36.73	37.26	36.63	37.10	37.10	1.49%	24,055
Aug 11, 2026	36.50	36.82	36.45	36.56	36.56	0.37%	12,412
Aug 10, 2026	36.63	36.84	36.42	36.42	36.42	-0.63%	30,404
Aug 7, 2026	36.52	36.65	36.43	36.65	36.65	0.59%	17,722
Aug 6, 2026	36.35	36.57	36.12	36.44	36.44	0.28%	24,169
Aug 5, 2026	36.30	36.79	36.17	36.34	36.34	1.23%	27,160
Aug 4, 2026	35.57	35.90	35.38	35.90	35.90	1.27%	36,033
Aug 3, 2026	35.62	35.91	35.08	35.45	35.45	1.20%	57,422
Jul 31, 2026	35.30	35.45	35.16	35.03	35.03	-0.86%	26,894
Jul 30, 2026	34.50	35.45	34.46	35.33	35.33	1.92%	37,664
Jul 29, 2026	34.95	35.11	34.57	34.67	34.67	-0.60%	39,908
Jul 28, 2026	34.79	34.95	34.50	34.88	34.88	-1.13%	47,195
Jul 27, 2026	35.50	35.75	35.28	35.28	35.28	-0.08%	38,925
Jul 24, 2026	35.10	35.37	35.06	35.31	35.31	0.87%	34,050
Jul 23, 2026	35.42	35.59	34.96	35.00	35.00	-0.98%	29,499
Jul 22, 2026	35.43	35.51	35.21	35.35	35.35	-0.75%	76,120
Jul 21, 2026	35.25	35.66	35.12	35.61	35.61	2.36%	28,379
Jul 20, 2026	34.54	34.95	34.43	34.79	34.79	1.05%	27,823
Jul 17, 2026	34.07	34.50	34.07	34.43	34.43	-2.24%	41,623
Jul 16, 2026	35.20	35.23	34.88	35.22	35.22	-0.79%	25,657
Jul 15, 2026	36.14	36.20	35.48	35.50	35.50	-1.83%	40,303