Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	30.61	30.78	30.48	30.48	30.48	0.23%	21,554
Aug 6, 2025	30.45	30.51	30.36	30.41	30.41	0.83%	19,983
Aug 5, 2025	30.32	30.38	30.12	30.16	30.16	-0.10%	21,602
Aug 4, 2025	30.02	30.22	29.94	30.19	30.19	1.51%	46,891
Aug 1, 2025	29.99	29.99	29.58	29.74	29.74	-	22,180
Jul 31, 2025	30.10	30.20	29.74	29.74	29.74	-0.17%	73,476
Jul 30, 2025	29.80	29.87	29.74	29.79	29.79	0.88%	13,366
Jul 29, 2025	29.79	29.79	29.53	29.53	29.53	-0.07%	42,856
Jul 28, 2025	29.76	29.83	29.51	29.55	29.55	-1.37%	15,498
Jul 25, 2025	29.96	30.02	29.88	29.96	29.96	-0.70%	11,421
Jul 24, 2025	30.35	30.39	30.12	30.17	30.17	0.50%	13,718
Jul 23, 2025	29.67	30.04	29.63	30.02	30.02	4.09%	30,877
Jul 22, 2025	28.75	28.91	28.66	28.84	28.84	0.07%	23,125
Jul 21, 2025	28.75	28.86	28.65	28.82	28.82	0.84%	31,277
Jul 18, 2025	28.65	28.65	28.52	28.58	28.58	-0.69%	94,425
Jul 17, 2025	28.81	28.82	28.69	28.78	28.78	1.23%	38,490
Jul 16, 2025	28.52	28.60	28.43	28.43	28.43	-0.39%	68,277
Jul 15, 2025	28.73	28.74	28.54	28.54	28.54	-0.63%	40,593
Jul 14, 2025	28.79	28.79	28.57	28.72	28.72	0.53%	69,398
Jul 11, 2025	28.64	28.65	28.45	28.57	28.57	-0.24%	43,222
Jul 10, 2025	28.55	28.67	28.49	28.64	28.64	-	35,412
Jul 9, 2025	28.59	28.72	28.53	28.64	28.64	-0.17%	40,126
Jul 8, 2025	28.62	28.74	28.55	28.69	28.69	0.03%	19,876
Jul 7, 2025	28.73	28.81	28.65	28.68	28.68	-0.90%	43,461
Jul 4, 2025	28.94	28.98	28.83	28.94	28.94	-0.55%	15,170
Jul 3, 2025	29.03	29.19	29.03	29.10	29.10	-	22,085
Jul 2, 2025	28.95	29.20	28.87	29.10	29.10	0.52%	44,031
Jul 1, 2025	28.90	29.04	28.87	28.95	28.95	-0.45%	22,509
Jun 30, 2025	29.19	29.21	29.05	29.08	29.08	-0.27%	35,776
Jun 27, 2025	28.99	29.20	28.94	29.16	29.16	2.03%	33,178
Jun 26, 2025	28.55	28.65	28.51	28.58	28.58	1.03%	37,572
Jun 25, 2025	28.34	28.45	28.28	28.29	28.29	-0.18%	17,510
Jun 24, 2025	28.49	28.60	28.34	28.34	28.34	0.21%	27,843
Jun 23, 2025	28.16	28.33	28.11	28.28	28.28	-0.56%	42,285
Jun 20, 2025	28.50	28.58	28.41	28.44	28.44	-0.84%	33,688
Jun 19, 2025	28.96	29.09	28.68	28.68	28.68	-1.81%	33,323
Jun 18, 2025	29.22	29.38	29.14	29.21	28.95	1.32%	64,922
Jun 17, 2025	28.82	28.94	28.74	28.83	28.57	-0.72%	38,744
Jun 16, 2025	28.95	29.09	28.79	29.04	28.78	0.35%	344,717
Jun 13, 2025	28.91	29.01	28.81	28.94	28.68	-0.38%	51,393
Jun 12, 2025	29.50	29.50	28.90	29.05	28.79	-0.03%	55,718
Jun 11, 2025	29.12	29.37	29.02	29.06	28.80	0.14%	33,774
Jun 10, 2025	29.13	29.17	28.98	29.02	28.76	-	17,260
Jun 9, 2025	29.02	29.08	28.92	29.02	28.76	0.03%	21,620
Jun 6, 2025	28.94	29.11	28.87	29.01	28.75	0.76%	14,359
Jun 5, 2025	28.91	28.97	28.70	28.79	28.53	-0.86%	9,682
Jun 4, 2025	29.11	29.21	29.00	29.04	28.78	-0.51%	10,027
Jun 3, 2025	29.25	29.27	29.12	29.19	28.93	-0.24%	18,615
Jun 2, 2025	29.13	29.35	29.09	29.26	29.00	0.45%	54,000
May 30, 2025	29.33	29.46	29.08	29.13	28.87	0.17%	57,983