LON:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	35.72	35.86	35.48	35.72	-	4.47%	36,894
Mar 31, 2026	33.95	34.36	33.76	34.20	34.20	-0.41%	67,296
Mar 30, 2026	34.10	34.38	33.98	34.34	34.34	1.79%	65,451
Mar 27, 2026	34.27	34.35	33.73	33.73	33.73	-1.78%	43,380
Mar 26, 2026	34.62	34.62	34.31	34.34	34.34	-1.41%	16,142
Mar 25, 2026	34.75	34.92	34.69	34.84	34.84	1.65%	48,891
Mar 24, 2026	34.21	34.32	33.92	34.27	34.27	0.93%	52,665
Mar 23, 2026	33.20	35.43	33.12	33.95	33.95	0.63%	87,431
Mar 20, 2026	34.40	34.53	33.74	33.74	33.74	-1.04%	42,962
Mar 19, 2026	34.44	34.49	33.86	34.10	34.10	-2.25%	24,365
Mar 18, 2026	35.38	35.38	34.86	34.88	34.83	-0.09%	51,326
Mar 17, 2026	34.66	35.20	34.66	34.91	34.87	0.07%	48,329
Mar 16, 2026	34.63	35.10	34.48	34.89	34.84	0.63%	69,734
Mar 13, 2026	34.51	35.02	34.20	34.67	34.62	-0.10%	36,103
Mar 12, 2026	34.82	35.01	34.47	34.71	34.66	-0.53%	58,124
Mar 11, 2026	35.22	35.24	34.82	34.89	34.84	-2.19%	175,309
Mar 10, 2026	35.39	35.67	35.11	35.67	35.62	3.60%	48,087
Mar 9, 2026	34.25	34.58	34.00	34.44	34.39	-0.71%	38,860
Mar 6, 2026	35.73	35.83	34.62	34.68	34.63	-1.78%	40,129
Mar 5, 2026	35.76	36.20	35.27	35.31	35.26	-2.09%	47,770
Mar 4, 2026	35.34	36.26	35.24	36.06	36.01	2.78%	87,560
Mar 3, 2026	36.04	36.14	34.78	35.09	35.04	-4.84%	55,972
Mar 2, 2026	37.29	37.41	36.63	36.87	36.82	-2.54%	111,311
Feb 27, 2026	38.21	38.23	37.68	37.83	37.78	0.73%	65,020
Feb 26, 2026	37.25	37.68	37.25	37.56	37.51	0.31%	54,995
Feb 25, 2026	37.19	37.48	37.09	37.44	37.39	0.97%	27,325
Feb 24, 2026	36.89	37.13	36.69	37.08	37.03	-0.22%	54,472
Feb 23, 2026	37.09	37.41	37.04	37.16	37.11	0.32%	25,187
Feb 20, 2026	36.86	37.15	36.78	37.05	36.99	-0.30%	23,130
Feb 19, 2026	37.28	37.34	37.04	37.16	37.10	-0.03%	42,074
Feb 18, 2026	37.16	37.28	37.01	37.17	37.11	0.16%	70,627
Feb 17, 2026	36.82	37.15	36.76	37.11	37.05	1.06%	58,539
Feb 16, 2026	36.81	36.91	36.72	36.72	36.67	-2.11%	29,816
Feb 13, 2026	37.19	37.60	37.11	37.51	37.46	0.12%	38,597
Feb 12, 2026	37.67	37.71	37.45	37.46	37.41	-0.15%	40,478
Feb 11, 2026	37.58	37.67	37.31	37.52	37.47	0.78%	167,218
Feb 10, 2026	36.89	37.41	36.83	37.23	37.18	2.37%	36,218
Feb 9, 2026	36.07	36.41	35.95	36.37	36.32	1.83%	51,369
Feb 6, 2026	35.31	35.83	35.27	35.72	35.67	2.09%	19,877
Feb 5, 2026	34.80	35.09	34.72	34.99	34.94	-0.42%	37,911
Feb 4, 2026	34.65	35.29	34.61	35.13	35.08	1.94%	40,746
Feb 3, 2026	34.69	34.83	34.45	34.47	34.42	0.45%	39,447
Feb 2, 2026	33.98	34.36	33.81	34.31	34.26	0.42%	106,389
Jan 30, 2026	34.12	34.28	34.00	34.17	34.12	0.88%	56,572
Jan 29, 2026	33.91	34.11	33.78	33.87	33.82	0.43%	35,902
Jan 28, 2026	34.04	34.09	33.59	33.73	33.68	-1.01%	416,130
Jan 27, 2026	34.16	34.25	34.01	34.07	34.02	0.39%	19,107
Jan 26, 2026	34.19	34.34	33.94	33.94	33.89	-0.05%	39,664
Jan 23, 2026	34.34	34.37	33.94	33.96	33.91	-1.55%	224,497
Jan 22, 2026	34.43	34.63	34.34	34.49	34.44	0.27%	43,488