LON:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	33.18	33.49	33.16	33.49	33.49	0.72%	35,879
Oct 27, 2025	33.40	33.49	33.24	33.25	33.25	0.70%	52,849
Oct 24, 2025	32.74	33.02	32.69	33.02	33.02	0.86%	38,472
Oct 23, 2025	32.72	32.83	32.58	32.74	32.74	0.28%	44,114
Oct 22, 2025	32.99	33.04	32.65	32.65	32.65	-0.40%	24,282
Oct 21, 2025	32.74	32.84	32.69	32.78	32.78	-0.79%	69,380
Oct 20, 2025	32.90	33.12	32.75	33.04	33.04	1.94%	32,145
Oct 17, 2025	32.15	32.51	31.91	32.41	32.41	0.31%	51,384
Oct 16, 2025	32.34	32.42	32.21	32.31	32.31	-	32,462
Oct 15, 2025	32.31	32.68	32.23	32.31	32.31	1.13%	36,081
Oct 14, 2025	31.69	31.95	31.59	31.95	31.95	0.98%	58,017
Oct 13, 2025	31.44	31.66	31.39	31.64	31.64	0.51%	72,602
Oct 10, 2025	32.02	32.06	30.95	31.48	31.48	-3.44%	89,002
Oct 9, 2025	32.49	32.65	32.40	32.60	32.60	0.65%	49,342
Oct 8, 2025	32.40	32.47	32.31	32.39	32.39	-0.25%	16,005
Oct 7, 2025	32.50	32.68	32.44	32.47	32.47	-1.46%	75,734
Oct 6, 2025	32.77	32.96	32.66	32.95	32.95	1.89%	34,043
Oct 3, 2025	32.24	32.45	32.19	32.34	32.34	1.89%	36,173
Oct 2, 2025	31.69	31.89	31.65	31.74	31.74	0.16%	24,548
Oct 1, 2025	31.58	31.86	31.58	31.69	31.69	-	21,734
Sep 30, 2025	31.99	32.03	31.65	31.69	31.69	-0.94%	34,626
Sep 29, 2025	31.83	32.05	31.80	31.99	31.99	-0.09%	38,145
Sep 26, 2025	32.04	32.18	31.94	32.02	32.02	-0.44%	27,156
Sep 25, 2025	32.11	32.16	31.97	32.16	32.16	0.22%	17,590
Sep 24, 2025	32.07	32.22	32.02	32.09	32.09	0.09%	44,044
Sep 23, 2025	32.15	32.21	32.05	32.06	32.06	0.03%	20,846
Sep 22, 2025	32.00	32.05	31.93	32.05	32.05	0.25%	39,617
Sep 19, 2025	31.78	32.04	31.74	31.97	31.97	-0.50%	36,599
Sep 18, 2025	31.90	32.14	31.90	32.13	32.13	0.88%	30,700
Sep 17, 2025	31.88	31.91	31.79	31.85	31.81	0.09%	103,561
Sep 16, 2025	31.98	31.99	31.79	31.82	31.78	-0.31%	17,574
Sep 15, 2025	31.96	32.00	31.76	31.92	31.88	0.41%	69,781
Sep 12, 2025	31.91	31.96	31.79	31.79	31.76	-0.78%	21,481
Sep 11, 2025	31.89	32.07	31.82	32.04	32.01	0.82%	12,796
Sep 10, 2025	31.78	31.88	31.68	31.78	31.74	0.63%	46,581
Sep 9, 2025	31.67	31.70	31.49	31.58	31.55	-1.13%	33,587
Sep 8, 2025	31.68	31.94	31.66	31.94	31.90	1.98%	38,835
Sep 5, 2025	31.39	31.53	31.25	31.32	31.28	-0.03%	22,241
Sep 4, 2025	31.27	31.33	31.11	31.33	31.30	1.13%	28,230
Sep 3, 2025	30.95	31.07	30.91	30.98	30.95	-0.45%	22,974
Sep 2, 2025	31.14	31.20	30.99	31.12	31.09	-	21,189
Sep 1, 2025	31.10	31.21	31.05	31.12	31.09	0.45%	15,097
Aug 29, 2025	31.26	31.28	30.98	30.98	30.94	-1.31%	64,311
Aug 28, 2025	31.45	31.54	31.32	31.39	31.35	0.90%	55,767
Aug 27, 2025	31.19	31.20	31.02	31.11	31.08	-0.26%	40,490
Aug 26, 2025	31.13	31.25	31.06	31.19	31.16	-1.33%	32,012
Aug 22, 2025	31.43	31.74	31.40	31.61	31.58	0.73%	11,561
Aug 21, 2025	31.39	31.47	31.25	31.38	31.34	-0.57%	22,891
Aug 20, 2025	31.59	31.59	31.44	31.56	31.52	-0.25%	74,736
Aug 19, 2025	31.67	31.74	31.55	31.64	31.60	-	84,311