LON:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	35.74	35.77	35.43	35.44	35.44	-0.31%	59,950
Apr 21, 2026	35.96	36.00	35.50	35.55	35.55	-1.57%	97,149
Apr 20, 2026	36.11	36.20	35.91	36.12	36.12	-1.31%	63,443
Apr 17, 2026	35.84	36.73	35.77	36.60	36.60	1.26%	65,378
Apr 16, 2026	36.15	36.25	36.09	36.14	36.14	0.72%	34,563
Apr 15, 2026	35.84	35.94	35.76	35.88	35.88	-0.50%	86,846
Apr 14, 2026	35.78	36.12	35.66	36.07	36.07	1.37%	61,239
Apr 13, 2026	35.54	35.70	35.34	35.58	35.58	-0.93%	69,250
Apr 10, 2026	35.71	36.00	35.65	35.91	35.91	-0.05%	101,237
Apr 9, 2026	35.91	35.99	35.63	35.93	35.93	-1.54%	81,994
Apr 8, 2026	36.20	36.70	36.16	36.49	36.49	4.56%	48,292
Apr 7, 2026	35.24	35.53	34.78	34.90	34.90	-1.00%	72,997
Apr 2, 2026	34.87	35.58	34.76	35.26	35.26	-1.71%	59,080
Apr 1, 2026	35.75	35.87	35.48	35.87	35.87	4.89%	49,313
Mar 31, 2026	33.95	34.36	33.76	34.20	34.20	-0.41%	67,296
Mar 30, 2026	34.10	34.38	33.98	34.34	34.34	1.79%	65,451
Mar 27, 2026	34.27	34.35	33.73	33.73	33.73	-1.78%	43,380
Mar 26, 2026	34.62	34.62	34.31	34.34	34.34	-1.41%	16,142
Mar 25, 2026	34.75	34.92	34.69	34.84	34.84	1.65%	48,891
Mar 24, 2026	34.21	34.32	33.92	34.27	34.27	0.93%	52,665
Mar 23, 2026	33.20	35.43	33.12	33.95	33.95	0.63%	87,431
Mar 20, 2026	34.40	34.53	33.74	33.74	33.74	-1.04%	42,962
Mar 19, 2026	34.44	34.49	33.86	34.10	34.10	-2.25%	24,365
Mar 18, 2026	35.38	35.38	34.86	34.88	34.83	-0.09%	51,326
Mar 17, 2026	34.66	35.20	34.66	34.91	34.87	0.07%	48,329
Mar 16, 2026	34.63	35.10	34.48	34.89	34.84	0.63%	69,734
Mar 13, 2026	34.51	35.02	34.20	34.67	34.62	-0.10%	36,103
Mar 12, 2026	34.82	35.01	34.47	34.71	34.66	-0.53%	58,124
Mar 11, 2026	35.22	35.24	34.82	34.89	34.84	-2.19%	175,309
Mar 10, 2026	35.39	35.67	35.11	35.67	35.62	3.60%	48,087
Mar 9, 2026	34.25	34.58	34.00	34.44	34.39	-0.71%	38,860
Mar 6, 2026	35.73	35.83	34.62	34.68	34.63	-1.78%	40,129
Mar 5, 2026	35.76	36.20	35.27	35.31	35.26	-2.09%	47,770
Mar 4, 2026	35.34	36.26	35.24	36.06	36.01	2.78%	87,560
Mar 3, 2026	36.04	36.14	34.78	35.09	35.04	-4.84%	55,972
Mar 2, 2026	37.29	37.41	36.63	36.87	36.82	-2.54%	111,311
Feb 27, 2026	38.21	38.23	37.68	37.83	37.78	0.73%	65,020
Feb 26, 2026	37.25	37.68	37.25	37.56	37.51	0.31%	54,995
Feb 25, 2026	37.19	37.48	37.09	37.44	37.39	0.97%	27,325
Feb 24, 2026	36.89	37.13	36.69	37.08	37.03	-0.22%	54,472
Feb 23, 2026	37.09	37.41	37.04	37.16	37.11	0.32%	25,187
Feb 20, 2026	36.86	37.15	36.78	37.05	36.99	-0.30%	23,130
Feb 19, 2026	37.28	37.34	37.04	37.16	37.10	-0.03%	42,074
Feb 18, 2026	37.16	37.28	37.01	37.17	37.11	0.16%	70,627
Feb 17, 2026	36.82	37.15	36.76	37.11	37.05	1.06%	58,539
Feb 16, 2026	36.81	36.91	36.72	36.72	36.67	-2.11%	29,816
Feb 13, 2026	37.19	37.60	37.11	37.51	37.46	0.12%	38,597
Feb 12, 2026	37.67	37.71	37.45	37.46	37.41	-0.15%	40,478
Feb 11, 2026	37.58	37.67	37.31	37.52	37.47	0.78%	167,218
Feb 10, 2026	36.89	37.41	36.83	37.23	37.18	2.37%	36,218