LON:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	39.89	39.99	39.72	39.72	39.72	-0.55%	12,762
Sep 22, 2026	39.73	40.02	39.56	39.94	39.94	1.09%	20,722
Sep 21, 2026	39.36	39.60	39.36	39.51	39.51	0.67%	7,859
Sep 18, 2026	39.37	39.47	39.14	39.25	39.25	-1.46%	19,238
Sep 17, 2026	39.67	39.86	39.50	39.83	39.83	0.80%	6,993
Sep 16, 2026	39.17	39.55	39.16	39.55	39.51	1.41%	9,226
Sep 15, 2026	38.83	39.21	38.76	39.00	38.96	-0.81%	7,935
Sep 14, 2026	39.27	39.38	39.05	39.32	39.28	-0.64%	10,072
Sep 11, 2026	39.05	39.61	39.03	39.57	39.53	2.00%	13,783
Sep 10, 2026	39.34	39.47	38.80	38.80	38.76	-0.56%	19,281
Sep 9, 2026	39.42	39.45	38.91	39.02	38.98	-0.78%	58,048
Sep 8, 2026	39.50	39.54	39.18	39.32	39.28	-0.71%	25,616
Sep 7, 2026	39.70	39.87	39.55	39.60	39.56	0.48%	58,757
Sep 4, 2026	39.08	39.49	38.92	39.41	39.37	0.10%	19,326
Sep 3, 2026	39.04	39.38	38.93	39.38	39.34	2.11%	58,452
Sep 2, 2026	38.35	38.62	37.98	38.56	38.52	-0.02%	27,841
Sep 1, 2026	38.90	39.04	38.25	38.57	38.53	-0.19%	26,826
Aug 28, 2026	38.74	38.86	38.60	38.65	38.61	0.85%	64,207
Aug 27, 2026	38.42	38.50	38.22	38.32	38.28	0.27%	13,898
Aug 26, 2026	38.35	38.42	38.19	38.22	38.18	0.11%	21,904
Aug 25, 2026	38.09	38.20	37.91	38.17	38.13	0.92%	24,813
Aug 24, 2026	37.85	38.07	37.72	37.83	37.79	-0.47%	34,995
Aug 21, 2026	37.95	38.18	37.90	38.01	37.97	0.70%	33,728
Aug 20, 2026	38.04	38.10	37.47	37.74	37.70	-0.60%	25,731
Aug 19, 2026	37.79	38.16	37.61	37.97	37.93	-0.75%	29,035
Aug 18, 2026	38.83	38.92	38.26	38.26	38.22	-2.86%	29,209
Aug 17, 2026	39.32	39.47	39.14	39.39	39.35	0.14%	28,134
Aug 14, 2026	39.45	39.56	39.33	39.33	39.29	-0.70%	14,741
Aug 13, 2026	39.40	39.71	39.26	39.61	39.57	0.75%	24,477
Aug 12, 2026	38.88	39.48	38.85	39.31	39.27	1.36%	71,625
Aug 11, 2026	38.80	39.00	38.67	38.79	38.75	0.41%	29,255
Aug 10, 2026	38.91	39.02	38.63	38.63	38.59	-0.61%	19,404
Aug 7, 2026	38.70	39.06	38.56	38.86	38.82	0.66%	64,173
Aug 6, 2026	38.56	38.72	38.37	38.61	38.57	0.25%	20,931
Aug 5, 2026	38.46	38.86	38.39	38.51	38.47	1.38%	44,290
Aug 4, 2026	37.73	38.05	37.50	37.99	37.95	1.06%	53,696
Aug 3, 2026	37.77	38.03	37.26	37.59	37.55	0.93%	39,880
Jul 31, 2026	37.40	37.65	37.09	37.25	37.21	-0.80%	65,042
Jul 30, 2026	36.57	37.61	36.37	37.55	37.51	2.17%	17,174
Jul 29, 2026	37.05	37.25	36.65	36.75	36.71	-0.66%	75,795
Jul 28, 2026	36.96	37.06	36.66	36.99	36.96	-1.11%	26,970
Jul 27, 2026	37.66	37.89	37.41	37.41	37.37	-0.03%	19,143
Jul 24, 2026	37.17	37.50	37.15	37.42	37.38	0.82%	32,501
Jul 23, 2026	37.66	37.68	37.11	37.12	37.08	-0.99%	80,847
Jul 22, 2026	37.53	37.63	37.39	37.49	37.45	-0.74%	80,860
Jul 21, 2026	37.34	37.80	37.28	37.77	37.73	2.34%	40,216
Jul 20, 2026	36.49	37.01	36.49	36.91	36.87	1.05%	19,168
Jul 17, 2026	36.27	36.63	36.11	36.52	36.49	-2.22%	16,666
Jul 16, 2026	37.36	37.36	37.00	37.35	37.32	-0.85%	87,100
Jul 15, 2026	38.26	38.39	37.63	37.67	37.64	-1.89%	95,209